Historical Quotes

MSCL Satellos Bioscience, Inc.   (TOR)

  • change up
  • Last: 0.88
  • Change: +0.07 (+8.64%)
  /  
As of 3:55 PM ET, 01/13/2026
Search by Date Range:
Date High Low Close Volume % Change
01/13/2026 0.97 0.82 0.88 879,848 8.64 Green Arrow Up Icon
01/12/2026 0.84 0.79 0.81 133,509 2.41 Red Arrow Down Icon
01/09/2026 0.87 0.81 0.83 253,378 0.00
01/08/2026 0.86 0.79 0.83 649,923 5.06 Green Arrow Up Icon
01/07/2026 0.83 0.71 0.79 503,219 12.86 Green Arrow Up Icon
01/06/2026 0.72 0.70 0.70 59,957 2.78 Red Arrow Down Icon
01/05/2026 0.73 0.70 0.72 201,177 2.86 Green Arrow Up Icon
01/02/2026 0.71 0.68 0.70 135,779 6.06 Green Arrow Up Icon
12/31/2025 0.67 0.66 0.66 31,750 0.76 Green Arrow Up Icon
12/30/2025 0.68 0.65 0.66 36,000 2.24 Red Arrow Down Icon
12/29/2025 0.69 0.64 0.67 74,381 0.00
12/24/2025 0.68 0.66 0.67 187,500 1.47 Red Arrow Down Icon
12/23/2025 0.68 0.63 0.68 79,854 3.03 Green Arrow Up Icon
12/22/2025 0.69 0.66 0.66 132,084 2.94 Red Arrow Down Icon
12/19/2025 0.68 0.66 0.68 124,719 1.49 Green Arrow Up Icon
12/18/2025 0.69 0.67 0.67 251,650 1.47 Red Arrow Down Icon
12/17/2025 0.70 0.67 0.68 360,500 1.49 Green Arrow Up Icon
12/16/2025 0.68 0.66 0.67 337,503 1.52 Green Arrow Up Icon
12/15/2025 0.69 0.66 0.66 169,363 1.49 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.