Historical Quotes
MPVD Mountain Province Diamonds, .. (TOR)
-
- Last: 0.06
- Change: +0.01 (+9.09%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 0.07 | 0.06 | 0.06 | 85,843 |
9.09 
|
| 01/12/2026 | 0.06 | 0.06 | 0.06 | 15,282 |
8.33 
|
| 01/09/2026 | 0.07 | 0.06 | 0.06 | 70,689 | 0.00 |
| 01/08/2026 | 0.06 | 0.06 | 0.06 | 100,368 | 0.00 |
| 01/07/2026 | 0.07 | 0.06 | 0.06 | 283,007 | 0.00 |
| 01/06/2026 | 0.07 | 0.06 | 0.06 | 441,900 |
9.09
|
| 01/05/2026 | 0.06 | 0.06 | 0.06 | 186,676 | 0.00 |
| 01/02/2026 | 0.06 | 0.05 | 0.06 | 129,565 | 0.00 |
| 12/31/2025 | 0.06 | 0.06 | 0.06 | 383,832 |
10.00
|
| 12/30/2025 | 0.05 | 0.05 | 0.05 | 203,190 | 0.00 |
| 12/29/2025 | 0.05 | 0.05 | 0.05 | 4,311 |
inf
|
| 12/24/2025 | 0.00 | 0.00 | 0.00 | 4 |
100.00
|
| 12/23/2025 | 0.06 | 0.05 | 0.05 | 5,100 | 0.00 |
| 12/22/2025 | 0.05 | 0.05 | 0.05 | 33,305 | 0.00 |
| 12/19/2025 | 0.06 | 0.05 | 0.05 | 217,985 | 0.00 |
| 12/18/2025 | 0.06 | 0.05 | 0.05 | 133,329 |
9.09
|
| 12/17/2025 | 0.06 | 0.06 | 0.06 | 194,160 |
10.00
|
| 12/16/2025 | 0.05 | 0.05 | 0.05 | 30,000 |
9.09
|
| 12/15/2025 | 0.06 | 0.06 | 0.06 | 64,396 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.