Historical Quotes

MPVD Mountain Province Diamonds, ..   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.04 0.04 0.04 11,230 14.29 Green Arrow Up Icon
11/12/2025 0.04 0.04 0.04 5,000 inf Green Arrow Up Icon
11/11/2025 0.00 0.00 0.00 28 100.00 Red Arrow Down Icon
11/10/2025 0.04 0.04 0.04 37,500 0.00
11/07/2025 0.04 0.04 0.04 14,284 14.29 Green Arrow Up Icon
11/06/2025 0.04 0.04 0.04 9,100 12.50 Red Arrow Down Icon
11/05/2025 0.04 0.04 0.04 1,036,678 0.00
11/04/2025 0.04 0.04 0.04 38,828 11.11 Red Arrow Down Icon
11/03/2025 0.05 0.05 0.05 14,029 0.00
10/31/2025 0.05 0.05 0.05 87,021 0.00
10/30/2025 0.05 0.04 0.05 8,130 0.00
10/29/2025 0.05 0.05 0.05 506,000 12.50 Green Arrow Up Icon
10/28/2025 0.05 0.04 0.04 31,922 11.11 Red Arrow Down Icon
10/27/2025 0.05 0.04 0.05 79,200 0.00
10/24/2025 0.05 0.04 0.05 35,888 12.50 Green Arrow Up Icon
10/23/2025 0.05 0.04 0.04 21,149 11.11 Red Arrow Down Icon
10/22/2025 0.05 0.05 0.05 80,106 12.50 Green Arrow Up Icon
10/21/2025 0.04 0.04 0.04 4,444 inf Green Arrow Up Icon
10/20/2025 0.00 0.00 0.00 23 100.00 Red Arrow Down Icon
10/17/2025 0.05 0.04 0.05 39,000 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.