Historical Quotes
MPCT.UN Dream Impact Trust (TOR)
-
- Last: 1.98
- Change: +0.18 (+10.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 1.99 | 1.84 | 1.98 | 35,863 |
10.00 
|
| 01/09/2026 | 1.85 | 1.71 | 1.80 | 23,184 |
7.14
|
| 01/08/2026 | 1.72 | 1.64 | 1.68 | 16,981 |
8.39
|
| 01/07/2026 | 1.57 | 1.54 | 1.55 | 19,551 |
1.27 
|
| 01/06/2026 | 1.63 | 1.57 | 1.57 | 4,405 |
2.48
|
| 01/05/2026 | 1.61 | 1.50 | 1.61 | 42,138 |
7.33
|
| 01/02/2026 | 1.55 | 1.48 | 1.50 | 32,042 |
1.35
|
| 12/31/2025 | 1.48 | 1.42 | 1.48 | 10,023 |
6.47
|
| 12/30/2025 | 1.47 | 1.35 | 1.39 | 23,542 |
1.42
|
| 12/29/2025 | 1.41 | 1.33 | 1.41 | 13,649 | 0.00 |
| 12/24/2025 | 1.44 | 1.40 | 1.41 | 2,200 |
0.70
|
| 12/23/2025 | 1.50 | 1.40 | 1.42 | 23,400 |
0.70
|
| 12/22/2025 | 1.50 | 1.40 | 1.43 | 22,840 |
1.38
|
| 12/19/2025 | 1.52 | 1.45 | 1.45 | 8,950 | 0.00 |
| 12/18/2025 | 1.50 | 1.44 | 1.45 | 16,361 |
3.57
|
| 12/17/2025 | 1.56 | 1.40 | 1.40 | 15,420 |
10.26
|
| 12/16/2025 | 1.56 | 1.42 | 1.56 | 37,643 |
13.87
|
| 12/15/2025 | 1.37 | 1.32 | 1.37 | 21,100 |
4.58
|
| 12/12/2025 | 1.34 | 1.29 | 1.31 | 17,602 |
0.77
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.