Historical Quotes
MOLY Greenland Resources, Inc. (TOR)
-
- Last: 1.89
- Change: +0.20 (+11.83%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/14/2026 | 1.98 | 1.65 | 1.89 | 729,881 |
11.83 
|
| 01/13/2026 | 1.76 | 1.63 | 1.69 | 321,316 |
2.87 
|
| 01/12/2026 | 1.84 | 1.67 | 1.74 | 514,537 | 0.00 |
| 01/09/2026 | 1.80 | 1.72 | 1.74 | 609,647 |
1.75
|
| 01/08/2026 | 1.75 | 1.64 | 1.71 | 593,365 |
3.01
|
| 01/07/2026 | 1.71 | 1.51 | 1.66 | 899,125 |
4.40
|
| 01/06/2026 | 1.61 | 1.48 | 1.59 | 261,077 |
4.61
|
| 01/05/2026 | 1.54 | 1.45 | 1.52 | 139,641 |
6.29
|
| 01/02/2026 | 1.54 | 1.41 | 1.43 | 71,744 |
4.67
|
| 12/31/2025 | 1.50 | 1.38 | 1.50 | 120,083 |
4.17
|
| 12/30/2025 | 1.44 | 1.39 | 1.44 | 35,774 | 0.00 |
| 12/29/2025 | 1.45 | 1.37 | 1.44 | 192,655 |
0.69
|
| 12/24/2025 | 1.45 | 1.40 | 1.45 | 23,606 | 0.00 |
| 12/23/2025 | 1.54 | 1.42 | 1.45 | 145,406 |
6.45
|
| 12/22/2025 | 1.58 | 1.50 | 1.55 | 80,960 |
4.03
|
| 12/19/2025 | 1.53 | 1.41 | 1.49 | 95,537 |
2.05
|
| 12/18/2025 | 1.48 | 1.41 | 1.46 | 52,716 |
2.01
|
| 12/17/2025 | 1.49 | 1.41 | 1.49 | 141,807 | 0.00 |
| 12/16/2025 | 1.60 | 1.40 | 1.49 | 42,403 |
0.67
|
| 12/15/2025 | 1.60 | 1.49 | 1.50 | 51,350 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.