Historical Quotes
MKZ.UN Mackenzie Master Lp (TOR)
-
- Last: 0.51
- Change: +0.05 (+10.87%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.51 | 0.46 | 0.46 | 43,163 |
2.13 
|
| 01/13/2026 | 0.47 | 0.47 | 0.47 | 1,727 |
2.17 
|
| 01/12/2026 | 0.46 | 0.46 | 0.46 | 1,010 |
1.10
|
| 01/09/2026 | 0.49 | 0.46 | 0.46 | 6,673 |
9.00
|
| 01/07/2026 | 0.50 | 0.47 | 0.50 | 7,016 |
4.17
|
| 01/06/2026 | 0.50 | 0.48 | 0.48 | 4,601 |
4.35
|
| 01/05/2026 | 0.52 | 0.46 | 0.46 | 32,010 |
9.80
|
| 01/02/2026 | 0.52 | 0.45 | 0.51 | 21,549 |
7.27
|
| 12/31/2025 | 0.58 | 0.52 | 0.55 | 12,916 |
6.78
|
| 12/30/2025 | 0.60 | 0.59 | 0.59 | 12,315 |
3.51
|
| 12/29/2025 | 0.61 | 0.57 | 0.57 | 14,700 |
inf
|
| 12/24/2025 | 0.00 | 0.00 | 0.00 | 56 |
100.00
|
| 12/23/2025 | 0.62 | 0.59 | 0.60 | 27,224 |
3.45
|
| 12/22/2025 | 0.58 | 0.58 | 0.58 | 7,000 |
1.69
|
| 12/19/2025 | 0.60 | 0.58 | 0.59 | 8,668 |
4.84
|
| 12/18/2025 | 0.62 | 0.61 | 0.62 | 6,671 |
1.64
|
| 12/17/2025 | 0.61 | 0.61 | 0.61 | 500 |
1.67
|
| 12/16/2025 | 0.60 | 0.60 | 0.60 | 3,008 |
1.69
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.