Historical Quotes
MIN Excelsior Mining Corp. (TOR)
-
-
Last:
0.14
-
Change:
0.00 (0.00%)
As of 9:30 AM ET, 10/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/28/2024 |
0.15 |
0.14 |
0.14 |
179,841 |
0.00 |
10/25/2024 |
0.15 |
0.14 |
0.14 |
8,591 |
6.67
|
10/24/2024 |
0.17 |
0.15 |
0.15 |
298,474 |
6.25
|
10/23/2024 |
0.17 |
0.16 |
0.16 |
41,100 |
5.88
|
10/22/2024 |
0.17 |
0.16 |
0.17 |
43,200 |
1.45
|
10/21/2024 |
0.18 |
0.16 |
0.17 |
249,667 |
2.82
|
10/18/2024 |
0.20 |
0.16 |
0.18 |
201,473 |
4.41
|
10/17/2024 |
0.18 |
0.17 |
0.17 |
32,300 |
2.86
|
10/16/2024 |
0.18 |
0.18 |
0.18 |
1,050 |
0.00 |
10/15/2024 |
0.18 |
0.17 |
0.18 |
32,100 |
0.00 |
10/11/2024 |
0.19 |
0.16 |
0.18 |
457,600 |
9.37
|
10/10/2024 |
0.16 |
0.16 |
0.16 |
31,000 |
5.88
|
10/09/2024 |
0.17 |
0.15 |
0.17 |
83,000 |
13.33
|
10/08/2024 |
0.16 |
0.15 |
0.15 |
12,500 |
14.29
|
10/07/2024 |
0.18 |
0.15 |
0.18 |
233,416 |
16.67
|
10/04/2024 |
0.15 |
0.14 |
0.15 |
127,500 |
3.45
|
10/03/2024 |
0.15 |
0.14 |
0.15 |
62,502 |
0.00 |
10/02/2024 |
0.15 |
0.14 |
0.15 |
39,500 |
0.00 |
10/01/2024 |
0.15 |
0.14 |
0.15 |
15,500 |
0.00 |
09/30/2024 |
0.15 |
0.14 |
0.15 |
27,990 |
N/A |