Historical Quotes

MGA Mega Uranium Ltd.   (TOR)

  • change up
  • Last: 0.52
  • Change: 0.00 (0.00%)
  /  
As of 4:10 PM ET, 12/19/2025
Search by Date Range:
Date High Low Close Volume % Change
12/19/2025 0.52 0.42 0.52 7,686,929 25.30 Green Arrow Up Icon
12/18/2025 0.42 0.39 0.42 434,575 9.21 Green Arrow Up Icon
12/17/2025 0.41 0.38 0.38 407,210 6.17 Red Arrow Down Icon
12/16/2025 0.41 0.39 0.41 321,993 1.22 Red Arrow Down Icon
12/15/2025 0.42 0.40 0.41 601,417 2.38 Red Arrow Down Icon
12/12/2025 0.45 0.41 0.42 656,284 4.55 Red Arrow Down Icon
12/11/2025 0.45 0.42 0.44 878,609 2.33 Green Arrow Up Icon
12/10/2025 0.45 0.41 0.43 461,106 2.27 Red Arrow Down Icon
12/09/2025 0.44 0.42 0.44 408,878 4.76 Green Arrow Up Icon
12/08/2025 0.44 0.42 0.42 497,899 3.45 Red Arrow Down Icon
12/05/2025 0.46 0.43 0.44 1,020,408 2.25 Red Arrow Down Icon
12/04/2025 0.45 0.40 0.45 1,675,341 11.25 Green Arrow Up Icon
12/03/2025 0.41 0.39 0.40 1,269,599 1.27 Green Arrow Up Icon
12/02/2025 0.40 0.38 0.40 710,949 3.95 Green Arrow Up Icon
12/01/2025 0.40 0.38 0.38 899,991 1.30 Red Arrow Down Icon
11/28/2025 0.40 0.38 0.39 719,468 2.53 Red Arrow Down Icon
11/27/2025 0.40 0.38 0.40 49,739 0.00
11/26/2025 0.40 0.38 0.40 484,868 2.60 Green Arrow Up Icon
11/25/2025 0.39 0.37 0.39 387,750 1.32 Green Arrow Up Icon
11/24/2025 0.38 0.35 0.38 681,605 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.