Historical Quotes

MDP Medexus Pharmaceuticals, Inc.   (TOR)

  • change up
  • Last: 2.97
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/29/2025
Search by Date Range:
Date High Low Close Volume % Change
12/29/2025 2.98 2.76 2.97 130,862 7.22 Green Arrow Up Icon
12/24/2025 2.80 2.69 2.77 18,823 0.72 Red Arrow Down Icon
12/23/2025 2.79 2.70 2.79 42,504 1.82 Green Arrow Up Icon
12/22/2025 2.74 2.59 2.74 26,486 3.01 Green Arrow Up Icon
12/19/2025 2.69 2.62 2.66 27,900 0.00
12/18/2025 2.70 2.61 2.66 86,593 0.38 Green Arrow Up Icon
12/17/2025 2.66 2.58 2.65 27,641 0.00
12/16/2025 2.65 2.55 2.65 32,700 1.49 Red Arrow Down Icon
12/15/2025 2.69 2.54 2.69 41,531 3.07 Green Arrow Up Icon
12/12/2025 2.65 2.52 2.61 75,911 1.14 Red Arrow Down Icon
12/11/2025 2.66 2.56 2.64 67,005 0.76 Green Arrow Up Icon
12/10/2025 2.66 2.58 2.62 32,046 0.76 Red Arrow Down Icon
12/09/2025 2.69 2.61 2.64 40,800 1.93 Green Arrow Up Icon
12/08/2025 2.70 2.56 2.59 31,302 4.78 Red Arrow Down Icon
12/05/2025 2.73 2.64 2.72 21,675 0.73 Red Arrow Down Icon
12/04/2025 2.77 2.61 2.74 35,569 2.24 Green Arrow Up Icon
12/03/2025 2.69 2.62 2.68 15,604 1.90 Green Arrow Up Icon
12/02/2025 2.69 2.58 2.63 41,824 1.87 Red Arrow Down Icon
12/01/2025 2.78 2.63 2.68 57,051 3.60 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.