Historical Quotes
MDP Medexus Pharmaceuticals, Inc. (TOR)
-
- Last: 2.75
- Change: -0.06 (-2.14%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/18/2025 | 2.90 | 2.81 | 2.81 | 26,097 |
2.43 
|
| 07/17/2025 | 2.92 | 2.83 | 2.88 | 37,072 |
2.13 
|
| 07/16/2025 | 2.85 | 2.78 | 2.82 | 44,920 |
0.71
|
| 07/15/2025 | 2.93 | 2.80 | 2.80 | 28,312 |
4.76
|
| 07/14/2025 | 2.97 | 2.88 | 2.94 | 50,075 |
0.34
|
| 07/11/2025 | 3.12 | 2.89 | 2.93 | 24,029 |
1.01
|
| 07/09/2025 | 3.05 | 2.96 | 2.96 | 31,891 |
1.66
|
| 07/08/2025 | 3.10 | 3.01 | 3.01 | 19,200 | 0.00 |
| 07/07/2025 | 3.14 | 3.01 | 3.01 | 55,966 |
3.22
|
| 07/04/2025 | 3.12 | 2.98 | 3.11 | 32,516 |
2.64
|
| 07/03/2025 | 3.18 | 3.02 | 3.03 | 45,855 |
3.19
|
| 07/02/2025 | 3.29 | 3.13 | 3.13 | 37,144 |
1.26
|
| 06/30/2025 | 3.24 | 3.15 | 3.17 | 14,211 |
0.63
|
| 06/27/2025 | 3.27 | 3.15 | 3.15 | 61,584 | 0.00 |
| 06/26/2025 | 3.61 | 3.06 | 3.15 | 133,801 |
5.97
|
| 06/25/2025 | 3.35 | 3.23 | 3.35 | 46,200 |
2.13
|
| 06/24/2025 | 3.48 | 3.25 | 3.28 | 80,669 |
3.53
|
| 06/23/2025 | 3.43 | 3.23 | 3.40 | 85,605 |
5.59
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.