Historical Quotes
MDA Mda Space Ltd. (TOR)
-
- Last: 36.01
- Change: +4.32 (+13.63%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 31.73 | 30.23 | 31.69 | 944,400 |
4.55 
|
| 01/14/2026 | 30.59 | 29.62 | 30.31 | 659,960 |
1.30
|
| 01/13/2026 | 30.84 | 29.77 | 29.92 | 732,492 |
1.71 
|
| 01/12/2026 | 30.53 | 28.95 | 30.44 | 1,082,931 |
3.12
|
| 01/09/2026 | 29.58 | 28.33 | 29.52 | 1,082,714 |
2.07
|
| 01/08/2026 | 29.52 | 27.79 | 28.92 | 1,365,429 |
6.56
|
| 01/07/2026 | 27.85 | 27.08 | 27.14 | 996,140 |
1.52
|
| 01/06/2026 | 28.27 | 27.39 | 27.56 | 1,183,060 |
0.18
|
| 01/05/2026 | 28.06 | 27.16 | 27.61 | 823,214 |
0.07
|
| 01/02/2026 | 27.67 | 26.84 | 27.63 | 394,475 |
3.72
|
| 12/31/2025 | 26.77 | 26.37 | 26.64 | 309,066 |
1.02
|
| 12/30/2025 | 26.97 | 26.30 | 26.37 | 721,139 |
1.93
|
| 12/29/2025 | 27.22 | 26.70 | 26.89 | 557,259 |
0.41
|
| 12/24/2025 | 27.13 | 26.73 | 27.00 | 181,160 | 0.00 |
| 12/23/2025 | 27.43 | 26.42 | 27.00 | 949,858 |
0.04
|
| 12/22/2025 | 27.58 | 25.78 | 26.99 | 1,086,712 |
4.53
|
| 12/19/2025 | 25.83 | 24.52 | 25.82 | 3,313,423 |
5.13
|
| 12/18/2025 | 24.91 | 24.05 | 24.56 | 693,407 |
0.90
|
| 12/17/2025 | 26.12 | 24.30 | 24.34 | 833,994 |
4.59
|
| 12/16/2025 | 25.73 | 25.16 | 25.51 | 503,943 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.