Historical Quotes
MARI Marimaca Copper Corp. (TOR)
-
- Last: 9.00
- Change: -0.09 (-0.99%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 9.13 | 7.35 | 9.09 | 188,788 |
25.03 
|
| 07/02/2025 | 7.34 | 7.07 | 7.27 | 38,354 |
3.86
|
| 06/27/2025 | 7.00 | 6.88 | 7.00 | 5,817 |
0.71 
|
| 06/26/2025 | 7.05 | 6.90 | 7.05 | 31,542 |
6.02
|
| 06/25/2025 | 7.15 | 6.65 | 6.65 | 21,014 |
4.45
|
| 06/24/2025 | 7.38 | 6.01 | 6.96 | 67,608 |
15.42
|
| 06/23/2025 | 6.59 | 5.72 | 6.03 | 33,232 |
5.79
|
| 06/20/2025 | 5.85 | 5.36 | 5.70 | 44,897 |
0.52
|
| 06/19/2025 | 5.73 | 5.50 | 5.73 | 3,712 |
2.14
|
| 06/18/2025 | 5.70 | 5.58 | 5.61 | 2,531 |
0.88
|
| 06/17/2025 | 5.72 | 5.54 | 5.66 | 7,674 |
2.35
|
| 06/16/2025 | 5.72 | 5.49 | 5.53 | 6,970 |
1.25
|
| 06/13/2025 | 5.85 | 5.60 | 5.60 | 4,728 |
4.27
|
| 06/12/2025 | 5.85 | 5.45 | 5.85 | 28,315 |
6.36
|
| 06/11/2025 | 5.58 | 5.37 | 5.50 | 10,624 |
3.34
|
| 06/10/2025 | 5.69 | 5.59 | 5.69 | 9,732 |
1.97
|
| 06/09/2025 | 5.58 | 5.39 | 5.58 | 21,304 |
2.28
|
| 06/06/2025 | 5.72 | 5.40 | 5.71 | 37,613 |
4.96
|
| 06/05/2025 | 5.47 | 5.32 | 5.44 | 27,067 |
3.03
|
| 06/04/2025 | 5.40 | 4.88 | 5.28 | 95,577 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.