Historical Quotes
LUC Lucara Diamond Corp. (TOR)
-
- Last: 0.30
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.35 | 0.21 | 0.30 | 5,375,018 |
47.50 
|
| 01/14/2026 | 0.21 | 0.20 | 0.20 | 443,800 | 0.00 |
| 01/13/2026 | 0.21 | 0.20 | 0.20 | 251,142 |
4.76 
|
| 01/12/2026 | 0.22 | 0.20 | 0.21 | 1,660,126 |
2.33
|
| 01/09/2026 | 0.22 | 0.20 | 0.22 | 1,722,218 |
7.50
|
| 01/08/2026 | 0.21 | 0.20 | 0.20 | 395,759 |
2.44
|
| 01/07/2026 | 0.21 | 0.21 | 0.21 | 137,842 |
2.38
|
| 01/06/2026 | 0.21 | 0.20 | 0.21 | 80,226 |
2.44
|
| 01/05/2026 | 0.21 | 0.21 | 0.21 | 56,967 | 0.00 |
| 01/02/2026 | 0.21 | 0.20 | 0.21 | 110,281 |
2.50
|
| 12/31/2025 | 0.21 | 0.20 | 0.20 | 105,611 | 0.00 |
| 12/30/2025 | 0.21 | 0.19 | 0.20 | 311,232 |
2.56
|
| 12/29/2025 | 0.20 | 0.19 | 0.20 | 105,416 | 0.00 |
| 12/24/2025 | 0.20 | 0.19 | 0.20 | 123,023 |
2.63
|
| 12/23/2025 | 0.19 | 0.19 | 0.19 | 155,015 |
2.70
|
| 12/22/2025 | 0.20 | 0.19 | 0.19 | 201,403 | 0.00 |
| 12/19/2025 | 0.20 | 0.18 | 0.19 | 1,345,283 |
5.13
|
| 12/18/2025 | 0.20 | 0.18 | 0.20 | 200,696 |
8.33
|
| 12/17/2025 | 0.18 | 0.18 | 0.18 | 25,279 | 0.00 |
| 12/16/2025 | 0.19 | 0.18 | 0.18 | 138,632 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.