Historical Quotes

LUC Lucara Diamond Corp.   (TOR)

  • change up
  • Last: 0.19
  • Change: -0.01 (-2.63%)
  /  
As of 11:00 AM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.20 0.18 0.19 138,331 5.56 Green Arrow Up Icon
10/31/2025 0.19 0.18 0.18 46,326 2.70 Red Arrow Down Icon
10/30/2025 0.19 0.18 0.19 83,111 0.00
10/29/2025 0.19 0.18 0.19 34,340 2.63 Red Arrow Down Icon
10/28/2025 0.19 0.19 0.19 69,282 5.56 Green Arrow Up Icon
10/27/2025 0.19 0.18 0.18 204,766 2.70 Red Arrow Down Icon
10/24/2025 0.19 0.19 0.19 23,600 2.78 Green Arrow Up Icon
10/23/2025 0.19 0.18 0.18 11,000 0.00
10/22/2025 0.19 0.18 0.18 26,000 2.70 Red Arrow Down Icon
10/21/2025 0.19 0.18 0.19 104,165 0.00
10/20/2025 0.19 0.19 0.19 509,368 0.00
10/17/2025 0.19 0.19 0.19 417,963 2.63 Red Arrow Down Icon
10/16/2025 0.19 0.19 0.19 299,175 0.00
10/15/2025 0.20 0.19 0.19 116,806 0.00
10/14/2025 0.19 0.19 0.19 271,027 2.70 Green Arrow Up Icon
10/10/2025 0.19 0.19 0.19 80,000 2.63 Red Arrow Down Icon
10/09/2025 0.19 0.19 0.19 147,250 0.00
10/08/2025 0.19 0.19 0.19 179,250 2.56 Red Arrow Down Icon
10/07/2025 0.20 0.19 0.20 272,550 0.00
10/06/2025 0.20 0.20 0.20 417,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.