Historical Quotes

LSPK Lifespeak, Inc.   (TOR)

  • change up
  • Last: 0.32
  • Change: 0.00 (0.00%)
  /  
As of 2:33 PM ET, 06/30/2025
Search by Date Range:
Date High Low Close Volume % Change
06/30/2025 0.32 0.32 0.32 4,000 1.59 Green Arrow Up Icon
06/27/2025 0.32 0.32 0.32 4,500 0.00
06/26/2025 0.32 0.32 0.32 500 0.00
06/25/2025 0.32 0.32 0.32 500 1.56 Red Arrow Down Icon
06/23/2025 0.32 0.32 0.32 7,000 0.00
06/20/2025 0.32 0.32 0.32 2,828 1.59 Green Arrow Up Icon
06/18/2025 0.32 0.32 0.32 3,500 0.00
06/13/2025 0.32 0.32 0.32 17,500 0.00
06/12/2025 0.32 0.32 0.32 3,000 0.00
06/11/2025 0.32 0.32 0.32 19,500 1.56 Red Arrow Down Icon
06/10/2025 0.32 0.32 0.32 19,500 1.59 Green Arrow Up Icon
06/05/2025 0.32 0.32 0.32 2,300 0.00
06/04/2025 0.32 0.32 0.32 16,200 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.