Historical Quotes
LSPK Lifespeak, Inc. (TOR)
-
- Last: 0.32
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/02/2025 | 0.32 | 0.32 | 0.32 | 10,000 |
3.23 
|
| 05/01/2025 | 0.32 | 0.31 | 0.31 | 79,500 | 0.00 |
| 04/30/2025 | 0.32 | 0.31 | 0.31 | 16,000 | 0.00 |
| 04/29/2025 | 0.32 | 0.31 | 0.31 | 11,500 |
1.59 
|
| 04/28/2025 | 0.32 | 0.32 | 0.32 | 4,500 |
1.61
|
| 04/25/2025 | 0.32 | 0.31 | 0.31 | 79,600 | 0.00 |
| 04/24/2025 | 0.31 | 0.31 | 0.31 | 3,000 | 0.00 |
| 04/23/2025 | 0.31 | 0.31 | 0.31 | 45,575 | 0.00 |
| 04/22/2025 | 0.32 | 0.31 | 0.31 | 21,100 |
1.64
|
| 04/21/2025 | 0.33 | 0.31 | 0.31 | 110,300 |
56.41
|
| 04/17/2025 | 0.20 | 0.19 | 0.20 | 6,000 |
14.71
|
| 04/16/2025 | 0.20 | 0.17 | 0.17 | 23,000 |
19.05
|
| 04/15/2025 | 0.21 | 0.21 | 0.21 | 500 |
4.55
|
| 04/14/2025 | 0.23 | 0.22 | 0.22 | 8,500 |
10.00
|
| 04/11/2025 | 0.20 | 0.20 | 0.20 | 5,500 |
8.11
|
| 04/10/2025 | 0.19 | 0.19 | 0.19 | 2,000 |
2.63
|
| 04/09/2025 | 0.24 | 0.11 | 0.19 | 53,524 |
32.14
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.