Historical Quotes
LSPD Lightspeed Commerce, Inc. (TOR)
-
- Last: 14.48
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/23/2025 | 14.68 | 13.36 | 14.48 | 826,196 |
5.39 
|
| 05/22/2025 | 14.45 | 13.48 | 13.74 | 1,540,707 |
7.97 
|
| 05/21/2025 | 15.35 | 14.84 | 14.93 | 748,436 |
2.03
|
| 05/20/2025 | 15.33 | 15.00 | 15.24 | 353,360 |
0.59
|
| 05/16/2025 | 15.17 | 14.86 | 15.15 | 313,347 |
1.81
|
| 05/15/2025 | 15.09 | 14.72 | 14.88 | 465,304 |
1.85
|
| 05/14/2025 | 15.18 | 14.84 | 15.16 | 578,432 |
0.93
|
| 05/13/2025 | 15.09 | 14.61 | 15.02 | 479,381 |
2.32
|
| 05/12/2025 | 14.69 | 14.26 | 14.68 | 644,041 |
6.38
|
| 05/09/2025 | 14.14 | 13.74 | 13.80 | 772,633 |
1.29
|
| 05/08/2025 | 14.03 | 13.51 | 13.98 | 467,705 |
3.63
|
| 05/07/2025 | 13.53 | 13.27 | 13.49 | 265,515 |
0.75
|
| 05/06/2025 | 13.46 | 13.13 | 13.39 | 384,674 |
0.30
|
| 05/05/2025 | 13.57 | 13.21 | 13.35 | 192,706 |
0.37
|
| 05/02/2025 | 13.64 | 13.36 | 13.40 | 359,584 |
0.37
|
| 05/01/2025 | 13.80 | 13.31 | 13.45 | 384,993 |
0.30
|
| 04/30/2025 | 13.69 | 13.36 | 13.49 | 588,474 |
2.60
|
| 04/29/2025 | 14.18 | 13.82 | 13.85 | 297,836 |
1.63
|
| 04/28/2025 | 14.39 | 13.89 | 14.08 | 505,887 |
0.91
|
| 04/25/2025 | 14.40 | 14.02 | 14.21 | 610,052 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.