Historical Quotes

LGO Largo Inc.   (TOR)

  • change up
  • Last: 2.81
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 2.95 2.55 2.81 229,006 8.91 Green Arrow Up Icon
10/09/2025 2.75 2.45 2.58 64,138 0.39 Red Arrow Down Icon
10/08/2025 2.75 2.50 2.59 163,312 6.15 Green Arrow Up Icon
10/07/2025 2.51 2.37 2.44 57,047 0.83 Green Arrow Up Icon
10/06/2025 2.46 2.25 2.42 87,496 9.50 Green Arrow Up Icon
10/03/2025 2.30 2.19 2.21 130,545 1.38 Green Arrow Up Icon
10/02/2025 2.29 2.13 2.18 101,860 3.11 Red Arrow Down Icon
10/01/2025 2.25 1.96 2.25 88,482 8.17 Green Arrow Up Icon
09/30/2025 2.24 2.04 2.08 96,035 4.59 Red Arrow Down Icon
09/29/2025 2.67 2.15 2.18 175,661 18.05 Red Arrow Down Icon
09/26/2025 2.66 2.59 2.66 19,237 0.00
09/25/2025 2.70 2.48 2.66 30,680 3.50 Green Arrow Up Icon
09/24/2025 2.76 2.56 2.57 70,966 0.39 Green Arrow Up Icon
09/23/2025 2.70 2.55 2.56 63,574 2.29 Red Arrow Down Icon
09/22/2025 2.63 2.43 2.62 54,360 5.65 Green Arrow Up Icon
09/19/2025 2.50 2.41 2.48 46,250 2.06 Green Arrow Up Icon
09/18/2025 2.49 2.31 2.43 27,110 3.40 Green Arrow Up Icon
09/17/2025 2.44 2.33 2.35 50,917 0.84 Red Arrow Down Icon
09/16/2025 2.41 2.34 2.37 15,966 0.84 Red Arrow Down Icon
09/15/2025 2.41 2.25 2.39 84,047 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.