Historical Quotes

LGD Liberty Gold Corp.   (TOR)

  • change up
  • Last: 0.81
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 0.82 0.79 0.81 2,198,285 14.08 Green Arrow Up Icon
11/07/2025 0.71 0.68 0.71 800,869 0.00
11/06/2025 0.73 0.70 0.71 267,613 1.39 Red Arrow Down Icon
11/05/2025 0.73 0.70 0.72 343,307 1.41 Green Arrow Up Icon
11/04/2025 0.75 0.70 0.71 870,764 4.05 Red Arrow Down Icon
11/03/2025 0.78 0.73 0.74 1,003,176 5.13 Red Arrow Down Icon
10/31/2025 0.84 0.76 0.78 678,885 2.50 Red Arrow Down Icon
10/30/2025 0.82 0.77 0.80 989,262 5.26 Green Arrow Up Icon
10/29/2025 0.80 0.70 0.76 2,036,162 11.76 Green Arrow Up Icon
10/28/2025 0.70 0.67 0.68 265,608 0.00
10/27/2025 0.69 0.65 0.68 1,328,889 1.45 Red Arrow Down Icon
10/24/2025 0.70 0.67 0.69 433,818 1.47 Green Arrow Up Icon
10/23/2025 0.70 0.68 0.68 301,867 1.45 Red Arrow Down Icon
10/22/2025 0.70 0.64 0.69 1,194,513 2.99 Green Arrow Up Icon
10/21/2025 0.68 0.64 0.67 3,452,870 5.63 Red Arrow Down Icon
10/20/2025 0.74 0.70 0.71 864,935 1.39 Red Arrow Down Icon
10/17/2025 0.72 0.68 0.72 2,001,948 2.70 Red Arrow Down Icon
10/16/2025 0.77 0.72 0.74 888,758 2.63 Red Arrow Down Icon
10/15/2025 0.78 0.74 0.76 1,187,445 5.56 Green Arrow Up Icon
10/14/2025 0.76 0.71 0.72 1,876,303 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.