Historical Quotes
LCFS Tidewater Renewables Ltd. (TOR)
-
- Last: 4.25
- Change: -0.07 (-1.62%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/03/2025 | 4.32 | 4.10 | 4.32 | 5,441 |
7.73 
|
| 10/31/2025 | 4.02 | 4.01 | 4.01 | 1,302 |
2.30
|
| 10/30/2025 | 4.01 | 3.92 | 3.92 | 3,201 |
4.16 
|
| 10/29/2025 | 4.09 | 3.92 | 4.09 | 7,458 |
6.23
|
| 10/28/2025 | 3.85 | 3.85 | 3.85 | 120 | 0.00 |
| 10/27/2025 | 3.90 | 3.85 | 3.85 | 6,101 |
1.53
|
| 10/24/2025 | 3.93 | 3.87 | 3.91 | 1,650 |
1.56
|
| 10/23/2025 | 3.86 | 3.84 | 3.85 | 6,900 |
0.26
|
| 10/22/2025 | 3.88 | 3.86 | 3.86 | 3,573 | 0.00 |
| 10/21/2025 | 3.87 | 3.84 | 3.86 | 4,300 |
2.03
|
| 10/20/2025 | 4.02 | 3.85 | 3.94 | 4,602 |
0.25
|
| 10/17/2025 | 3.95 | 3.84 | 3.95 | 2,900 |
0.75
|
| 10/16/2025 | 3.98 | 3.94 | 3.98 | 800 |
3.38
|
| 10/15/2025 | 4.19 | 3.75 | 3.85 | 27,120 |
3.51
|
| 10/14/2025 | 4.40 | 3.76 | 3.99 | 60,017 |
3.16
|
| 10/10/2025 | 4.19 | 4.05 | 4.12 | 9,464 |
1.90
|
| 10/09/2025 | 4.45 | 4.16 | 4.20 | 14,620 |
5.83
|
| 10/08/2025 | 4.50 | 4.33 | 4.46 | 2,460 |
0.45
|
| 10/07/2025 | 4.49 | 4.30 | 4.48 | 6,136 |
0.45
|
| 10/06/2025 | 4.48 | 4.46 | 4.46 | 252 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.