Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 39.93
- Change: +0.09 (+0.23%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/05/2026 | 40.07 | 39.86 | 39.93 | 217,234 |
0.94 
|
| 01/02/2026 | 40.42 | 40.27 | 40.31 | 495,290 |
0.02 
|
| 12/31/2025 | 40.30 | 40.21 | 40.30 | 242,071 |
0.17
|
| 12/30/2025 | 40.31 | 40.23 | 40.23 | 172,091 |
0.02
|
| 12/29/2025 | 40.34 | 40.14 | 40.22 | 148,512 |
0.20
|
| 12/24/2025 | 40.30 | 40.20 | 40.30 | 51,178 |
0.12
|
| 12/23/2025 | 40.28 | 40.15 | 40.25 | 169,804 |
0.25
|
| 12/22/2025 | 40.18 | 39.99 | 40.15 | 611,236 |
0.37
|
| 12/19/2025 | 40.03 | 39.96 | 40.00 | 203,946 |
0.08
|
| 12/18/2025 | 40.03 | 39.96 | 39.97 | 315,159 |
0.05
|
| 12/17/2025 | 40.01 | 39.95 | 39.99 | 257,124 |
0.08
|
| 12/16/2025 | 40.00 | 39.95 | 39.96 | 412,890 |
0.03
|
| 12/15/2025 | 39.99 | 39.94 | 39.97 | 657,233 |
0.03
|
| 12/12/2025 | 39.99 | 39.95 | 39.96 | 424,087 |
0.05
|
| 12/11/2025 | 39.99 | 39.94 | 39.98 | 399,948 |
0.08
|
| 12/10/2025 | 40.00 | 39.85 | 39.95 | 537,928 |
0.18
|
| 12/09/2025 | 39.92 | 39.76 | 39.88 | 565,979 |
0.18
|
| 12/08/2025 | 39.88 | 39.77 | 39.81 | 845,332 |
0.13
|
| 12/05/2025 | 39.91 | 39.81 | 39.86 | 570,341 |
0.10
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.