Historical Quotes

LB Laurentian Bank Of Canada   (TOR)

  • change up
  • Last: 33.30
  • Change: +0.06 (+0.18%)
  /  
As of 1:46 PM ET, 11/05/2025
Search by Date Range:
Date High Low Close Volume % Change
11/04/2025 33.44 32.94 33.24 174,600 1.10 Red Arrow Down Icon
11/03/2025 33.63 32.83 33.61 549,372 0.93 Green Arrow Up Icon
10/31/2025 33.35 32.57 33.30 264,527 2.15 Green Arrow Up Icon
10/30/2025 32.78 32.40 32.60 457,021 0.52 Green Arrow Up Icon
10/29/2025 32.66 32.25 32.43 122,447 0.46 Red Arrow Down Icon
10/28/2025 32.69 32.45 32.58 80,956 0.00
10/27/2025 32.66 32.47 32.58 131,277 0.15 Green Arrow Up Icon
10/24/2025 32.64 32.47 32.53 61,622 0.37 Green Arrow Up Icon
10/23/2025 32.60 32.27 32.41 214,965 0.56 Green Arrow Up Icon
10/22/2025 32.56 32.14 32.23 90,374 0.31 Red Arrow Down Icon
10/21/2025 32.37 31.80 32.33 214,963 1.63 Green Arrow Up Icon
10/20/2025 32.12 31.80 31.81 175,973 0.00
10/17/2025 32.08 31.78 31.81 307,386 0.16 Red Arrow Down Icon
10/16/2025 33.74 31.69 31.86 716,679 2.15 Red Arrow Down Icon
10/15/2025 32.66 32.44 32.56 292,210 0.43 Green Arrow Up Icon
10/14/2025 32.53 31.82 32.42 315,579 1.12 Green Arrow Up Icon
10/10/2025 32.50 32.04 32.06 331,259 1.08 Red Arrow Down Icon
10/09/2025 32.52 32.27 32.41 147,669 0.15 Green Arrow Up Icon
10/08/2025 32.64 32.25 32.36 222,711 1.07 Red Arrow Down Icon
10/07/2025 32.85 32.64 32.71 142,825 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.