Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 27.13
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/07/2025 | 27.13 | 26.95 | 27.12 | 71,866 |
0.37 
|
| 05/06/2025 | 27.16 | 26.95 | 27.02 | 69,088 |
0.26 
|
| 05/05/2025 | 27.39 | 27.03 | 27.09 | 99,711 |
0.59
|
| 05/02/2025 | 27.33 | 27.05 | 27.25 | 79,273 |
0.74
|
| 05/01/2025 | 27.30 | 27.03 | 27.05 | 84,009 |
1.13
|
| 04/30/2025 | 27.37 | 26.67 | 27.36 | 154,497 |
0.51
|
| 04/29/2025 | 27.35 | 27.03 | 27.22 | 125,071 |
0.67
|
| 04/28/2025 | 27.08 | 26.63 | 27.04 | 206,778 |
1.20
|
| 04/25/2025 | 26.90 | 26.68 | 26.72 | 284,608 |
0.67
|
| 04/24/2025 | 27.18 | 26.90 | 26.90 | 95,383 |
0.30
|
| 04/23/2025 | 27.21 | 26.96 | 26.98 | 96,463 |
0.60
|
| 04/22/2025 | 27.02 | 26.63 | 26.82 | 174,994 |
0.90
|
| 04/21/2025 | 26.88 | 26.36 | 26.58 | 104,549 |
0.86
|
| 04/17/2025 | 26.93 | 26.60 | 26.81 | 149,150 |
0.68
|
| 04/16/2025 | 26.88 | 26.51 | 26.63 | 104,749 |
0.19
|
| 04/15/2025 | 26.76 | 26.62 | 26.68 | 214,823 |
0.53
|
| 04/14/2025 | 26.70 | 26.45 | 26.54 | 254,643 |
1.22
|
| 04/11/2025 | 26.37 | 25.69 | 26.22 | 270,512 |
2.14
|
| 04/10/2025 | 26.28 | 25.50 | 25.67 | 279,596 |
3.24
|
| 04/09/2025 | 26.81 | 25.00 | 26.53 | 355,478 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.