Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 31.68
- Change: +0.19 (+0.60%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 08/28/2025 | 31.70 | 31.33 | 31.68 | 175,076 |
0.60 
|
| 08/27/2025 | 31.62 | 31.10 | 31.49 | 346,141 |
1.38
|
| 08/26/2025 | 31.22 | 30.61 | 31.06 | 434,955 |
1.34
|
| 08/25/2025 | 30.80 | 30.57 | 30.65 | 130,088 |
0.52 
|
| 08/22/2025 | 30.93 | 30.75 | 30.81 | 125,288 |
0.06
|
| 08/21/2025 | 30.79 | 30.42 | 30.79 | 157,537 |
0.39
|
| 08/20/2025 | 31.00 | 30.59 | 30.67 | 75,029 |
0.65
|
| 08/19/2025 | 30.99 | 30.81 | 30.87 | 27,915 |
0.16
|
| 08/18/2025 | 30.87 | 30.62 | 30.82 | 92,212 |
0.06
|
| 08/15/2025 | 31.01 | 30.65 | 30.80 | 203,749 |
0.81
|
| 08/14/2025 | 31.07 | 30.78 | 31.05 | 143,989 |
0.84
|
| 08/13/2025 | 30.99 | 30.77 | 30.79 | 139,505 |
0.36
|
| 08/12/2025 | 30.92 | 30.68 | 30.90 | 147,672 |
0.72
|
| 08/11/2025 | 30.68 | 30.44 | 30.68 | 50,894 |
0.46
|
| 08/08/2025 | 30.59 | 30.42 | 30.54 | 67,491 |
0.36
|
| 08/07/2025 | 30.83 | 30.40 | 30.43 | 78,483 |
0.88
|
| 08/06/2025 | 30.85 | 30.52 | 30.70 | 176,975 |
0.56
|
| 08/05/2025 | 30.83 | 30.47 | 30.53 | 100,859 |
0.07
|
| 08/01/2025 | 30.61 | 30.32 | 30.51 | 109,374 |
0.97
|
| 07/31/2025 | 30.96 | 30.73 | 30.81 | 93,089 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.