Historical Quotes
LB Laurentian Bank Of Canada (TOR)
-
- Last: 33.59
- Change: +0.12 (+0.36%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/17/2025 | 34.10 | 33.25 | 33.47 | 376,031 |
0.48 
|
| 09/16/2025 | 33.75 | 33.11 | 33.31 | 383,899 |
0.42 
|
| 09/15/2025 | 33.99 | 32.54 | 33.45 | 546,024 |
3.46
|
| 09/12/2025 | 32.78 | 32.32 | 32.33 | 144,527 |
1.31
|
| 09/11/2025 | 33.28 | 32.76 | 32.76 | 280,170 |
0.58
|
| 09/10/2025 | 33.05 | 32.19 | 32.95 | 460,047 |
2.71
|
| 09/09/2025 | 32.20 | 31.17 | 32.08 | 257,618 |
2.46
|
| 09/08/2025 | 31.55 | 31.12 | 31.31 | 327,103 |
0.89
|
| 09/05/2025 | 31.71 | 31.21 | 31.59 | 156,957 |
0.48
|
| 09/04/2025 | 31.46 | 31.07 | 31.44 | 208,159 |
1.26
|
| 09/03/2025 | 31.12 | 30.74 | 31.05 | 127,423 |
1.01
|
| 09/02/2025 | 30.80 | 30.40 | 30.74 | 285,760 |
0.79
|
| 08/29/2025 | 31.05 | 29.51 | 30.50 | 1,090,501 |
3.72
|
| 08/28/2025 | 31.70 | 31.33 | 31.68 | 175,076 |
0.60
|
| 08/27/2025 | 31.62 | 31.10 | 31.49 | 346,141 |
1.38
|
| 08/26/2025 | 31.22 | 30.61 | 31.06 | 434,955 |
1.34
|
| 08/25/2025 | 30.80 | 30.57 | 30.65 | 130,088 |
0.52
|
| 08/22/2025 | 30.93 | 30.75 | 30.81 | 125,288 |
0.06
|
| 08/21/2025 | 30.79 | 30.42 | 30.79 | 157,537 |
0.39
|
| 08/20/2025 | 31.00 | 30.59 | 30.67 | 75,029 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.