Historical Quotes
LAR Lithium Argentina Ag (TOR)
-
- Last: 9.78
- Change: -0.06 (-0.61%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/08/2026 | 9.88 | 9.41 | 9.78 | 393,344 |
0.61 
|
| 01/07/2026 | 9.99 | 9.49 | 9.84 | 413,410 |
2.18 
|
| 01/06/2026 | 9.72 | 8.65 | 9.63 | 597,382 |
15.05
|
| 01/05/2026 | 8.48 | 8.03 | 8.37 | 294,244 |
2.07
|
| 01/02/2026 | 8.23 | 7.63 | 8.20 | 414,617 |
7.05
|
| 12/31/2025 | 7.84 | 7.48 | 7.66 | 315,570 |
1.86
|
| 12/30/2025 | 7.83 | 7.45 | 7.52 | 349,982 |
0.40
|
| 12/29/2025 | 7.86 | 7.28 | 7.49 | 398,562 |
3.10
|
| 12/24/2025 | 7.83 | 7.50 | 7.73 | 191,044 |
1.18
|
| 12/23/2025 | 7.93 | 7.51 | 7.64 | 556,036 |
1.19
|
| 12/22/2025 | 8.05 | 7.50 | 7.55 | 368,681 |
1.34
|
| 12/19/2025 | 7.78 | 6.86 | 7.45 | 637,557 |
9.40
|
| 12/18/2025 | 6.90 | 6.51 | 6.81 | 253,815 |
4.77
|
| 12/17/2025 | 7.25 | 6.48 | 6.50 | 449,153 |
0.15
|
| 12/16/2025 | 6.81 | 6.48 | 6.51 | 217,497 |
1.36
|
| 12/15/2025 | 7.25 | 6.43 | 6.60 | 598,747 |
9.59
|
| 12/12/2025 | 8.00 | 7.08 | 7.30 | 480,582 |
2.54
|
| 12/11/2025 | 7.49 | 7.00 | 7.49 | 342,898 |
4.90
|
| 12/10/2025 | 7.50 | 6.96 | 7.14 | 376,949 |
4.67
|
| 12/09/2025 | 7.64 | 7.15 | 7.49 | 260,067 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.