Historical Quotes

LAM Laramide Resources Ltd.   (TOR)

  • change up
  • Last: 0.68
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.70 0.58 0.68 1,333,867 15.25 Green Arrow Up Icon
12/19/2024 0.62 0.57 0.59 198,840 1.72 Green Arrow Up Icon
12/18/2024 0.62 0.58 0.58 89,472 4.92 Red Arrow Down Icon
12/17/2024 0.63 0.59 0.61 133,064 0.81 Red Arrow Down Icon
12/16/2024 0.65 0.62 0.62 90,267 6.82 Red Arrow Down Icon
12/13/2024 0.69 0.65 0.66 146,670 2.94 Red Arrow Down Icon
12/12/2024 0.69 0.67 0.68 63,821 1.45 Red Arrow Down Icon
12/11/2024 0.71 0.68 0.69 24,015 1.43 Red Arrow Down Icon
12/10/2024 0.71 0.69 0.70 153,100 1.41 Red Arrow Down Icon
12/09/2024 0.74 0.70 0.71 94,502 2.74 Red Arrow Down Icon
12/06/2024 0.73 0.72 0.73 23,906 1.35 Red Arrow Down Icon
12/05/2024 0.75 0.73 0.74 15,639 1.37 Green Arrow Up Icon
12/04/2024 0.76 0.73 0.73 96,712 2.67 Red Arrow Down Icon
12/03/2024 0.75 0.71 0.75 53,819 2.74 Green Arrow Up Icon
12/02/2024 0.73 0.71 0.73 62,231 1.39 Green Arrow Up Icon
11/29/2024 0.75 0.71 0.72 115,087 0.00
11/28/2024 0.74 0.72 0.72 10,933 0.00
11/27/2024 0.75 0.71 0.72 127,717 0.00
11/26/2024 0.74 0.71 0.72 56,984 4.00 Red Arrow Down Icon
11/25/2024 0.76 0.72 0.75 134,566 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.