Historical Quotes
LAM Laramide Resources Ltd. (TOR)
-
- Last: 0.88
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/27/2026 | 0.89 | 0.81 | 0.88 | 814,549 |
11.39 
|
| 01/26/2026 | 0.89 | 0.79 | 0.79 | 1,317,236 |
8.14 
|
| 01/23/2026 | 0.87 | 0.76 | 0.86 | 1,676,278 |
8.86
|
| 01/22/2026 | 0.79 | 0.74 | 0.79 | 1,013,009 |
8.22
|
| 01/21/2026 | 0.75 | 0.67 | 0.73 | 663,603 |
4.29
|
| 01/20/2026 | 0.72 | 0.67 | 0.70 | 1,030,000 |
6.67
|
| 01/19/2026 | 0.75 | 0.66 | 0.75 | 764,266 |
15.38
|
| 01/16/2026 | 0.67 | 0.64 | 0.65 | 523,539 |
1.56
|
| 01/15/2026 | 0.67 | 0.62 | 0.64 | 515,261 |
4.48
|
| 01/14/2026 | 0.67 | 0.64 | 0.67 | 266,222 |
1.52
|
| 01/13/2026 | 0.67 | 0.63 | 0.66 | 311,502 | 0.00 |
| 01/12/2026 | 0.69 | 0.64 | 0.66 | 387,722 |
1.54
|
| 01/09/2026 | 0.68 | 0.64 | 0.65 | 288,812 |
1.56
|
| 01/08/2026 | 0.66 | 0.64 | 0.64 | 224,794 |
3.03
|
| 01/07/2026 | 0.67 | 0.60 | 0.66 | 426,749 |
1.54
|
| 01/06/2026 | 0.68 | 0.65 | 0.65 | 436,473 |
1.52
|
| 01/05/2026 | 0.68 | 0.63 | 0.66 | 595,183 |
3.13
|
| 01/02/2026 | 0.65 | 0.57 | 0.64 | 550,343 |
12.28
|
| 12/31/2025 | 0.58 | 0.54 | 0.57 | 223,030 |
3.64
|
| 12/30/2025 | 0.58 | 0.53 | 0.55 | 581,655 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.