Historical Quotes
LAC Lithium Americas Corp. (TOR)
-
- Last: 4.35
- Change: -0.02 (-0.46%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 4.41 | 4.24 | 4.37 | 512,760 |
2.58 
|
| 05/07/2025 | 4.36 | 4.18 | 4.26 | 348,675 |
2.90
|
| 05/06/2025 | 4.18 | 4.03 | 4.14 | 546,618 |
1.47
|
| 05/05/2025 | 4.12 | 3.99 | 4.08 | 89,185 |
0.49
|
| 05/02/2025 | 4.11 | 4.01 | 4.06 | 157,570 |
1.00
|
| 05/01/2025 | 4.17 | 4.00 | 4.02 | 189,233 |
1.52
|
| 04/30/2025 | 3.99 | 3.84 | 3.96 | 528,120 |
1.74 
|
| 04/29/2025 | 4.04 | 3.87 | 4.03 | 155,578 |
3.33
|
| 04/28/2025 | 4.11 | 3.88 | 3.90 | 279,381 |
2.99
|
| 04/25/2025 | 4.12 | 3.92 | 4.02 | 281,984 |
1.47
|
| 04/24/2025 | 4.10 | 3.85 | 4.08 | 390,741 |
6.53
|
| 04/23/2025 | 3.91 | 3.76 | 3.83 | 334,377 |
2.96
|
| 04/22/2025 | 3.83 | 3.71 | 3.72 | 282,186 |
0.54
|
| 04/21/2025 | 3.72 | 3.62 | 3.70 | 136,188 |
0.54
|
| 04/17/2025 | 3.80 | 3.64 | 3.72 | 251,182 |
0.80
|
| 04/16/2025 | 3.80 | 3.61 | 3.75 | 248,591 |
1.35
|
| 04/15/2025 | 3.81 | 3.65 | 3.70 | 138,407 |
1.86
|
| 04/14/2025 | 3.91 | 3.76 | 3.77 | 224,808 |
0.53
|
| 04/11/2025 | 3.76 | 3.50 | 3.75 | 227,963 |
6.53
|
| 04/10/2025 | 3.79 | 3.45 | 3.52 | 357,987 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.