Historical Quotes
KSI Kneat.cOm, Inc. (TOR)
-
- Last: 4.78
- Change: +0.05 (+1.06%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/17/2025 | 4.75 | 4.26 | 4.73 | 392,279 |
10.77 
|
| 12/16/2025 | 4.30 | 4.17 | 4.27 | 122,878 | 0.00 |
| 12/15/2025 | 4.47 | 4.25 | 4.27 | 77,097 |
2.95 
|
| 12/12/2025 | 4.60 | 4.38 | 4.40 | 51,885 |
3.72
|
| 12/11/2025 | 4.66 | 4.54 | 4.57 | 26,000 |
0.66
|
| 12/10/2025 | 4.61 | 4.50 | 4.54 | 45,368 | 0.00 |
| 12/09/2025 | 4.60 | 4.51 | 4.54 | 36,390 |
0.44
|
| 12/08/2025 | 4.78 | 4.52 | 4.56 | 78,490 |
2.98
|
| 12/05/2025 | 4.82 | 4.70 | 4.70 | 31,691 |
0.42
|
| 12/04/2025 | 4.80 | 4.70 | 4.72 | 62,050 |
1.07
|
| 12/03/2025 | 4.79 | 4.65 | 4.67 | 77,717 |
1.06
|
| 12/02/2025 | 4.76 | 4.62 | 4.72 | 171,125 |
3.06
|
| 12/01/2025 | 4.74 | 4.36 | 4.58 | 659,912 |
2.92
|
| 11/28/2025 | 4.53 | 4.35 | 4.45 | 46,274 |
1.37
|
| 11/27/2025 | 4.57 | 4.33 | 4.39 | 38,061 |
1.86
|
| 11/26/2025 | 4.36 | 4.15 | 4.31 | 112,746 |
3.36
|
| 11/25/2025 | 4.17 | 4.10 | 4.17 | 53,691 |
0.48
|
| 11/24/2025 | 4.24 | 4.07 | 4.15 | 155,114 |
0.97
|
| 11/21/2025 | 4.14 | 4.04 | 4.11 | 372,877 |
1.73
|
| 11/20/2025 | 4.26 | 4.03 | 4.04 | 104,957 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.