Historical Quotes

KRN Karnalyte Resources, Inc.   (TOR)

  • change up
  • Last: 0.19
  • Change: +0.05 (+35.71%)
  /  
As of 3:59 PM ET, 11/27/2025
Search by Date Range:
Date High Low Close Volume % Change
11/27/2025 0.24 0.15 0.19 276,263 35.71 Green Arrow Up Icon
11/26/2025 0.15 0.14 0.14 18,338 0.00
11/25/2025 0.14 0.11 0.14 141,742 27.27 Green Arrow Up Icon
11/24/2025 0.12 0.11 0.11 79,300 4.35 Red Arrow Down Icon
11/21/2025 0.12 0.12 0.12 512 4.55 Green Arrow Up Icon
11/20/2025 0.13 0.11 0.11 6,015 15.38 Red Arrow Down Icon
11/19/2025 0.13 0.11 0.13 5,500 0.00
11/17/2025 0.13 0.13 0.13 4,000 4.00 Green Arrow Up Icon
11/14/2025 0.13 0.13 0.13 1,600 inf Green Arrow Up Icon
11/13/2025 0.00 0.00 0.00 102 100.00 Red Arrow Down Icon
11/11/2025 0.12 0.12 0.12 23,000 9.09 Green Arrow Up Icon
11/10/2025 0.11 0.11 0.11 500 4.35 Red Arrow Down Icon
11/06/2025 0.12 0.12 0.12 6,900 4.55 Green Arrow Up Icon
11/03/2025 0.12 0.11 0.11 37,170 8.33 Red Arrow Down Icon
10/31/2025 0.12 0.12 0.12 2,000 4.00 Red Arrow Down Icon
10/30/2025 0.13 0.13 0.13 19,100 7.41 Red Arrow Down Icon
10/29/2025 0.14 0.14 0.14 500 22.73 Green Arrow Up Icon
10/28/2025 0.11 0.11 0.11 1,000 4.35 Red Arrow Down Icon
10/27/2025 0.14 0.12 0.12 17,600 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.