Historical Quotes

KRN Karnalyte Resources, Inc.   (TOR)

  • change up
  • Last: 0.13
  • Change: 0.00 (0.00%)
  /  
As of 10:16 AM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/06/2024 0.15 0.13 0.13 6,000 4.17 Green Arrow Up Icon
08/30/2024 0.12 0.12 0.12 2,500 0.00
08/28/2024 0.14 0.12 0.12 8,206 14.29 Red Arrow Down Icon
08/27/2024 0.14 0.14 0.14 7,500 21.74 Green Arrow Up Icon
08/26/2024 0.12 0.12 0.12 500 4.17 Red Arrow Down Icon
08/23/2024 0.12 0.12 0.12 3,000 0.00
08/22/2024 0.12 0.12 0.12 500 0.00
08/21/2024 0.14 0.12 0.12 16,000 0.00
08/19/2024 0.12 0.12 0.12 5,000 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.