Historical Quotes
KRN Karnalyte Resources, Inc. (TOR)
-
- Last: 0.27
- Change: +0.04 (+17.39%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 0.27 | 0.24 | 0.27 | 53,900 |
17.39 
|
| 01/09/2026 | 0.23 | 0.23 | 0.23 | 5,502 | 0.00 |
| 01/08/2026 | 0.25 | 0.23 | 0.23 | 20,446 |
4.17 
|
| 01/07/2026 | 0.25 | 0.24 | 0.24 | 10,635 |
4.00
|
| 01/06/2026 | 0.27 | 0.25 | 0.25 | 14,133 |
2.04
|
| 01/05/2026 | 0.28 | 0.24 | 0.25 | 16,516 |
12.50
|
| 01/02/2026 | 0.29 | 0.27 | 0.28 | 2,700 |
7.69
|
| 12/31/2025 | 0.26 | 0.25 | 0.26 | 7,027 |
1.89
|
| 12/30/2025 | 0.27 | 0.27 | 0.27 | 673 |
1.92
|
| 12/29/2025 | 0.29 | 0.25 | 0.26 | 14,601 |
inf
|
| 12/24/2025 | 0.00 | 0.00 | 0.00 | 65 |
100.00
|
| 12/23/2025 | 0.29 | 0.26 | 0.28 | 43,532 |
12.00
|
| 12/22/2025 | 0.29 | 0.25 | 0.25 | 27,032 |
3.85
|
| 12/19/2025 | 0.28 | 0.25 | 0.26 | 10,594 |
3.70
|
| 12/18/2025 | 0.28 | 0.23 | 0.27 | 9,084 |
20.00
|
| 12/17/2025 | 0.29 | 0.22 | 0.23 | 29,413 |
22.41
|
| 12/16/2025 | 0.30 | 0.28 | 0.29 | 76,676 |
5.45
|
| 12/15/2025 | 0.28 | 0.21 | 0.28 | 25,639 |
3.77
|
| 12/12/2025 | 0.30 | 0.25 | 0.27 | 110,524 |
20.45
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.