Historical Quotes

KLS Kelso Technologies, Inc.   (TOR)

  • change up
  • Last: 0.21
  • Change: +0.01 (+2.50%)
  /  
As of 11:34 AM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/12/2024 0.23 0.20 0.20 32,000 6.98 Red Arrow Down Icon
09/10/2024 0.23 0.21 0.22 37,011 4.44 Red Arrow Down Icon
09/09/2024 0.23 0.20 0.23 31,066 10.00 Red Arrow Down Icon
09/06/2024 0.25 0.22 0.25 23,004 11.11 Green Arrow Up Icon
09/05/2024 0.23 0.21 0.23 12,500 7.14 Green Arrow Up Icon
09/04/2024 0.21 0.20 0.21 8,500 10.64 Red Arrow Down Icon
09/03/2024 0.24 0.24 0.24 2,595 2.08 Red Arrow Down Icon
08/29/2024 0.24 0.24 0.24 8,000 4.35 Green Arrow Up Icon
08/27/2024 0.24 0.22 0.23 9,100 6.98 Green Arrow Up Icon
08/26/2024 0.25 0.22 0.22 22,186 14.00 Red Arrow Down Icon
08/23/2024 0.25 0.23 0.25 20,030 16.28 Green Arrow Up Icon
08/22/2024 0.25 0.22 0.22 34,700 14.00 Red Arrow Down Icon
08/21/2024 0.25 0.25 0.25 24,600 2.04 Green Arrow Up Icon
08/20/2024 0.25 0.23 0.25 58,000 0.00
08/19/2024 0.25 0.23 0.25 24,527 6.52 Green Arrow Up Icon
08/16/2024 0.23 0.22 0.23 18,006 12.20 Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.