Historical Quotes
KLS Kelso Technologies, Inc. (TOR)
-
-
Last:
0.21
-
Change:
+0.01 (+2.50%)
As of 11:34 AM ET, 09/16/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/12/2024 |
0.23 |
0.20 |
0.20 |
32,000 |
6.98
|
09/10/2024 |
0.23 |
0.21 |
0.22 |
37,011 |
4.44
|
09/09/2024 |
0.23 |
0.20 |
0.23 |
31,066 |
10.00
|
09/06/2024 |
0.25 |
0.22 |
0.25 |
23,004 |
11.11
|
09/05/2024 |
0.23 |
0.21 |
0.23 |
12,500 |
7.14
|
09/04/2024 |
0.21 |
0.20 |
0.21 |
8,500 |
10.64
|
09/03/2024 |
0.24 |
0.24 |
0.24 |
2,595 |
2.08
|
08/29/2024 |
0.24 |
0.24 |
0.24 |
8,000 |
4.35
|
08/27/2024 |
0.24 |
0.22 |
0.23 |
9,100 |
6.98
|
08/26/2024 |
0.25 |
0.22 |
0.22 |
22,186 |
14.00
|
08/23/2024 |
0.25 |
0.23 |
0.25 |
20,030 |
16.28
|
08/22/2024 |
0.25 |
0.22 |
0.22 |
34,700 |
14.00
|
08/21/2024 |
0.25 |
0.25 |
0.25 |
24,600 |
2.04
|
08/20/2024 |
0.25 |
0.23 |
0.25 |
58,000 |
0.00 |
08/19/2024 |
0.25 |
0.23 |
0.25 |
24,527 |
6.52
|
08/16/2024 |
0.23 |
0.22 |
0.23 |
18,006 |
12.20
|