Historical Quotes
KITS Kits Eyecare Ltd. (TOR)
-
- Last: 17.60
- Change: -0.25 (-1.40%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/12/2025 | 18.13 | 17.43 | 17.60 | 108,919 |
1.40 
|
| 12/11/2025 | 17.97 | 16.79 | 17.85 | 90,818 |
5.25 
|
| 12/10/2025 | 17.08 | 15.48 | 16.96 | 175,596 |
9.56
|
| 12/09/2025 | 15.58 | 15.12 | 15.48 | 127,407 |
1.11
|
| 12/08/2025 | 15.82 | 15.25 | 15.31 | 32,427 |
1.10
|
| 12/05/2025 | 15.77 | 15.46 | 15.48 | 27,571 |
1.78
|
| 12/04/2025 | 15.82 | 15.41 | 15.76 | 66,306 |
1.94
|
| 12/03/2025 | 15.69 | 15.00 | 15.46 | 106,106 |
3.07
|
| 12/02/2025 | 15.12 | 14.75 | 15.00 | 64,103 |
0.33
|
| 12/01/2025 | 15.15 | 14.70 | 14.95 | 118,649 |
0.20
|
| 11/28/2025 | 15.41 | 14.92 | 14.92 | 36,845 |
1.19
|
| 11/27/2025 | 15.24 | 14.87 | 15.10 | 66,720 |
1.07
|
| 11/26/2025 | 15.08 | 14.13 | 14.94 | 128,103 |
6.71
|
| 11/25/2025 | 14.14 | 13.84 | 14.00 | 85,361 |
0.72
|
| 11/24/2025 | 14.18 | 13.77 | 13.90 | 102,611 |
0.36
|
| 11/21/2025 | 13.99 | 13.46 | 13.95 | 88,985 |
2.80
|
| 11/20/2025 | 13.92 | 13.48 | 13.57 | 82,121 |
0.59
|
| 11/19/2025 | 13.80 | 13.36 | 13.65 | 155,449 |
1.34
|
| 11/18/2025 | 13.76 | 13.18 | 13.47 | 134,312 |
0.88
|
| 11/17/2025 | 13.94 | 13.46 | 13.59 | 144,922 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.