Historical Quotes

IVQ Invesque, Inc.   (TOR)

  • change up
  • Last: 0.13
  • Change: -0.02 (-10.34%)
  /  
As of 3:36 PM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.11 0.10 0.11 39,500 0.00
06/30/2025 0.11 0.11 0.11 10,500 inf Green Arrow Up Icon
06/27/2025 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
06/25/2025 0.11 0.11 0.11 63,000 8.33 Red Arrow Down Icon
06/24/2025 0.12 0.10 0.12 156,000 0.00
06/23/2025 0.12 0.09 0.12 113,179 inf Green Arrow Up Icon
06/20/2025 0.00 0.00 0.00 480 100.00 Red Arrow Down Icon
06/19/2025 0.11 0.11 0.11 2,500 0.00
06/18/2025 0.11 0.11 0.11 29,000 0.00
06/17/2025 0.11 0.10 0.11 124,500 10.00 Green Arrow Up Icon
06/16/2025 0.10 0.10 0.10 500 inf Green Arrow Up Icon
06/13/2025 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
06/12/2025 0.11 0.09 0.10 70,815 11.11 Green Arrow Up Icon
06/11/2025 0.09 0.09 0.09 4,894 18.18 Red Arrow Down Icon
06/09/2025 0.11 0.09 0.11 197,500 0.00
06/06/2025 0.11 0.10 0.11 149,000 0.00
06/03/2025 0.11 0.10 0.11 2,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.