Historical Quotes
INO.UN Inovalis Real Estate Investm.. (TOR)
-
- Last: 1.05
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/24/2025 | 1.10 | 0.93 | 1.05 | 146,378 |
12.90 
|
| 12/23/2025 | 0.97 | 0.93 | 0.93 | 77,079 |
2.11 
|
| 12/22/2025 | 0.95 | 0.90 | 0.95 | 349,351 |
3.26
|
| 12/19/2025 | 0.95 | 0.87 | 0.92 | 80,517 |
4.55
|
| 12/18/2025 | 0.90 | 0.86 | 0.88 | 7,880 |
1.15
|
| 12/17/2025 | 0.90 | 0.86 | 0.87 | 37,475 |
3.33
|
| 12/16/2025 | 0.93 | 0.85 | 0.90 | 117,532 |
8.43
|
| 12/15/2025 | 0.85 | 0.82 | 0.83 | 74,536 |
1.22
|
| 12/12/2025 | 0.83 | 0.80 | 0.82 | 197,519 |
2.50
|
| 12/11/2025 | 0.80 | 0.79 | 0.80 | 45,490 |
1.23
|
| 12/10/2025 | 0.81 | 0.79 | 0.81 | 6,070 |
1.25
|
| 12/09/2025 | 0.82 | 0.80 | 0.80 | 58,952 |
2.56
|
| 12/08/2025 | 0.81 | 0.78 | 0.78 | 24,632 |
2.50
|
| 12/05/2025 | 0.82 | 0.80 | 0.80 | 17,660 |
1.27
|
| 12/04/2025 | 0.80 | 0.79 | 0.79 | 4,666 |
1.25
|
| 12/03/2025 | 0.80 | 0.79 | 0.80 | 13,310 |
1.23
|
| 12/02/2025 | 0.83 | 0.80 | 0.81 | 1,500 |
2.41
|
| 12/01/2025 | 0.83 | 0.80 | 0.83 | 67,908 |
3.75
|
| 11/28/2025 | 0.80 | 0.76 | 0.80 | 34,292 |
1.27
|
| 11/27/2025 | 0.79 | 0.76 | 0.79 | 135,174 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.