Historical Quotes
IFA Ifabric Corp. (TOR)
-
- Last: 1.69
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/17/2025 | 1.81 | 1.55 | 1.69 | 68,994 |
12.67 
|
| 12/16/2025 | 1.60 | 1.46 | 1.50 | 3,975 |
3.45
|
| 12/15/2025 | 1.45 | 1.36 | 1.45 | 9,988 |
13.28
|
| 12/12/2025 | 1.33 | 1.28 | 1.28 | 18,507 |
3.76 
|
| 12/11/2025 | 1.33 | 1.25 | 1.33 | 24,600 |
0.76
|
| 12/10/2025 | 1.33 | 1.32 | 1.32 | 2,822 |
2.94
|
| 12/09/2025 | 1.40 | 1.32 | 1.36 | 22,706 |
inf
|
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 10 |
100.00
|
| 12/05/2025 | 1.37 | 1.37 | 1.37 | 200 |
0.72
|
| 12/04/2025 | 1.38 | 1.38 | 1.38 | 8,300 |
0.73
|
| 12/03/2025 | 1.37 | 1.34 | 1.37 | 7,600 | 0.00 |
| 12/02/2025 | 1.44 | 1.34 | 1.37 | 14,769 |
4.58
|
| 12/01/2025 | 1.34 | 1.25 | 1.31 | 13,100 |
0.77
|
| 11/28/2025 | 1.33 | 1.30 | 1.30 | 9,500 |
2.36
|
| 11/27/2025 | 1.28 | 1.27 | 1.27 | 1,315 | 0.00 |
| 11/26/2025 | 1.30 | 1.26 | 1.27 | 8,260 |
1.60
|
| 11/25/2025 | 1.31 | 1.17 | 1.25 | 19,956 |
0.79
|
| 11/24/2025 | 1.27 | 1.25 | 1.26 | 4,692 |
7.69
|
| 11/21/2025 | 1.17 | 1.17 | 1.17 | 1,000 |
3.31
|
| 11/20/2025 | 1.21 | 1.21 | 1.21 | 6,781 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.