Historical Quotes

IE Ivanhoe Electric, Inc.   (TOR)

  • change up
  • Last: 20.33
  • Change: 0.00 (0.00%)
  /  
As of 4:49 PM ET, 11/28/2025
Search by Date Range:
Date High Low Close Volume % Change
11/28/2025 20.69 18.50 20.33 30,564 12.94 Green Arrow Up Icon
11/27/2025 18.20 18.00 18.00 2,350 1.15 Red Arrow Down Icon
11/26/2025 18.31 17.55 18.21 31,207 1.39 Green Arrow Up Icon
11/25/2025 18.52 17.18 17.96 16,542 3.52 Green Arrow Up Icon
11/24/2025 17.39 16.75 17.35 10,342 5.47 Green Arrow Up Icon
11/21/2025 16.90 15.89 16.45 22,137 3.29 Red Arrow Down Icon
11/20/2025 18.38 17.01 17.01 20,138 4.81 Red Arrow Down Icon
11/19/2025 18.47 17.03 17.87 28,509 8.04 Green Arrow Up Icon
11/18/2025 17.11 16.54 16.54 3,170 4.00 Red Arrow Down Icon
11/17/2025 18.13 16.91 17.23 26,640 3.26 Red Arrow Down Icon
11/14/2025 18.66 17.81 17.81 25,209 1.11 Red Arrow Down Icon
11/13/2025 19.05 17.90 18.01 46,969 4.20 Red Arrow Down Icon
11/12/2025 18.89 18.19 18.80 17,341 4.79 Green Arrow Up Icon
11/11/2025 18.43 17.67 17.94 6,121 2.45 Red Arrow Down Icon
11/10/2025 18.70 17.60 18.39 6,939 5.99 Green Arrow Up Icon
11/07/2025 17.66 16.54 17.35 27,398 2.58 Red Arrow Down Icon
11/06/2025 18.48 17.52 17.81 35,754 2.78 Red Arrow Down Icon
11/05/2025 18.44 17.80 18.32 11,366 3.62 Green Arrow Up Icon
11/04/2025 18.64 17.50 17.68 20,266 4.43 Red Arrow Down Icon
11/03/2025 20.52 18.50 18.50 11,101 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.