Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
09/12/2025 | 45.42 | 44.13 | 44.92 | 1,650,427 |
1.65 ![]() |
09/11/2025 | 44.58 | 42.54 | 44.19 | 1,956,575 |
2.94 ![]() |
09/10/2025 | 44.17 | 41.30 | 42.93 | 2,133,478 |
5.79 ![]() |
09/09/2025 | 40.65 | 36.08 | 40.58 | 3,016,044 |
15.22 ![]() |
09/08/2025 | 36.16 | 35.17 | 35.22 | 1,205,917 |
0.20 ![]() |
09/05/2025 | 37.49 | 33.50 | 35.15 | 1,290,842 |
0.73 ![]() |
09/04/2025 | 38.39 | 35.31 | 35.41 | 1,584,743 |
7.28 ![]() |
09/03/2025 | 39.45 | 36.30 | 38.19 | 2,699,139 |
1.17 ![]() |
09/02/2025 | 37.92 | 34.30 | 37.75 | 1,479,168 |
2.89 ![]() |
08/29/2025 | 37.25 | 35.80 | 36.69 | 1,361,848 |
0.58 ![]() |
08/28/2025 | 37.47 | 36.24 | 36.48 | 1,407,895 |
0.30 ![]() |
08/27/2025 | 37.78 | 35.47 | 36.37 | 1,911,150 |
1.48 ![]() |
08/26/2025 | 36.45 | 32.17 | 35.84 | 2,196,074 |
10.31 ![]() |
08/25/2025 | 32.73 | 30.27 | 32.49 | 1,142,923 |
0.62 ![]() |
08/22/2025 | 32.49 | 29.25 | 32.29 | 2,171,364 |
8.68 ![]() |
08/21/2025 | 30.61 | 29.31 | 29.71 | 1,554,988 |
4.01 ![]() |
08/20/2025 | 30.96 | 28.71 | 30.95 | 1,573,688 |
1.64 ![]() |
08/19/2025 | 33.80 | 29.86 | 30.45 | 1,639,589 |
9.70 ![]() |
08/18/2025 | 34.21 | 31.13 | 33.72 | 1,747,631 |
4.62 ![]() |
08/15/2025 | 33.00 | 31.46 | 32.23 | 1,477,819 | N/A |