Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 19.72
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 20.55 | 17.84 | 19.72 | 2,255,332 |
13.01 
|
| 05/07/2025 | 17.99 | 17.22 | 17.45 | 1,273,884 |
0.63 
|
| 05/06/2025 | 17.67 | 16.88 | 17.56 | 937,016 |
0.28
|
| 05/05/2025 | 18.42 | 17.50 | 17.61 | 1,015,765 |
7.66
|
| 05/02/2025 | 19.66 | 18.59 | 19.07 | 1,854,135 |
2.09
|
| 05/01/2025 | 18.97 | 17.60 | 18.68 | 2,315,476 |
10.01
|
| 04/30/2025 | 17.22 | 16.44 | 16.98 | 1,314,339 |
6.14
|
| 04/29/2025 | 18.21 | 17.69 | 18.09 | 671,011 |
0.17
|
| 04/28/2025 | 19.00 | 17.47 | 18.12 | 1,206,828 |
2.48
|
| 04/25/2025 | 18.94 | 17.83 | 18.58 | 1,355,251 |
3.97
|
| 04/24/2025 | 18.15 | 16.73 | 17.87 | 1,436,492 |
4.99
|
| 04/23/2025 | 17.73 | 16.63 | 17.02 | 1,963,999 |
4.42
|
| 04/22/2025 | 16.51 | 15.16 | 16.30 | 2,389,205 |
10.81
|
| 04/21/2025 | 15.78 | 14.69 | 14.71 | 1,107,753 |
5.04
|
| 04/17/2025 | 15.60 | 14.72 | 15.49 | 1,054,980 |
0.85
|
| 04/16/2025 | 15.87 | 15.08 | 15.36 | 1,165,272 |
3.76
|
| 04/15/2025 | 16.85 | 15.60 | 15.96 | 1,150,286 |
4.83
|
| 04/14/2025 | 17.93 | 16.58 | 16.77 | 1,716,895 |
0.59
|
| 04/11/2025 | 17.09 | 16.13 | 16.87 | 1,615,154 |
2.87
|
| 04/10/2025 | 17.19 | 16.05 | 16.40 | 2,395,246 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.