Historical Quotes

HUT Hut 8 Corp.   (TOR)

  • change up
  • Last: 44.92
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 45.42 44.13 44.92 1,650,427 1.65 Green Arrow Up Icon
09/11/2025 44.58 42.54 44.19 1,956,575 2.94 Green Arrow Up Icon
09/10/2025 44.17 41.30 42.93 2,133,478 5.79 Green Arrow Up Icon
09/09/2025 40.65 36.08 40.58 3,016,044 15.22 Green Arrow Up Icon
09/08/2025 36.16 35.17 35.22 1,205,917 0.20 Green Arrow Up Icon
09/05/2025 37.49 33.50 35.15 1,290,842 0.73 Red Arrow Down Icon
09/04/2025 38.39 35.31 35.41 1,584,743 7.28 Red Arrow Down Icon
09/03/2025 39.45 36.30 38.19 2,699,139 1.17 Green Arrow Up Icon
09/02/2025 37.92 34.30 37.75 1,479,168 2.89 Green Arrow Up Icon
08/29/2025 37.25 35.80 36.69 1,361,848 0.58 Green Arrow Up Icon
08/28/2025 37.47 36.24 36.48 1,407,895 0.30 Green Arrow Up Icon
08/27/2025 37.78 35.47 36.37 1,911,150 1.48 Green Arrow Up Icon
08/26/2025 36.45 32.17 35.84 2,196,074 10.31 Green Arrow Up Icon
08/25/2025 32.73 30.27 32.49 1,142,923 0.62 Green Arrow Up Icon
08/22/2025 32.49 29.25 32.29 2,171,364 8.68 Green Arrow Up Icon
08/21/2025 30.61 29.31 29.71 1,554,988 4.01 Red Arrow Down Icon
08/20/2025 30.96 28.71 30.95 1,573,688 1.64 Green Arrow Up Icon
08/19/2025 33.80 29.86 30.45 1,639,589 9.70 Red Arrow Down Icon
08/18/2025 34.21 31.13 33.72 1,747,631 4.62 Green Arrow Up Icon
08/15/2025 33.00 31.46 32.23 1,477,819 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.