Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 71.87
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/23/2025 | 73.85 | 66.21 | 71.87 | 1,524,618 |
3.51 
|
| 12/22/2025 | 72.28 | 62.13 | 69.43 | 2,105,982 |
14.91
|
| 12/19/2025 | 61.41 | 55.30 | 60.42 | 2,224,307 |
13.61
|
| 12/18/2025 | 62.80 | 52.83 | 53.18 | 1,926,408 |
3.94 
|
| 12/17/2025 | 61.51 | 54.82 | 55.36 | 2,631,081 |
9.26
|
| 12/16/2025 | 51.00 | 46.99 | 50.67 | 1,212,988 |
3.81
|
| 12/15/2025 | 56.36 | 47.95 | 48.81 | 1,525,016 |
14.16
|
| 12/12/2025 | 64.31 | 56.48 | 56.86 | 2,048,878 |
11.69
|
| 12/11/2025 | 64.44 | 58.99 | 64.39 | 1,667,524 |
1.40
|
| 12/10/2025 | 65.04 | 60.40 | 63.50 | 1,730,523 |
2.09
|
| 12/09/2025 | 63.69 | 58.08 | 62.20 | 1,474,827 |
4.59
|
| 12/08/2025 | 59.92 | 57.60 | 59.47 | 1,067,235 |
1.35
|
| 12/05/2025 | 59.20 | 56.84 | 58.68 | 1,192,828 |
1.77
|
| 12/04/2025 | 60.00 | 54.37 | 59.74 | 1,398,070 |
7.02
|
| 12/03/2025 | 56.21 | 51.56 | 55.82 | 1,341,752 |
6.04
|
| 12/02/2025 | 63.50 | 51.76 | 52.64 | 2,048,177 |
13.66
|
| 12/01/2025 | 61.88 | 57.85 | 60.97 | 1,360,308 |
3.48
|
| 11/28/2025 | 63.54 | 60.11 | 63.17 | 1,111,260 |
2.45
|
| 11/27/2025 | 62.62 | 59.48 | 61.66 | 815,023 |
3.61
|
| 11/26/2025 | 59.83 | 55.85 | 59.51 | 1,579,811 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.