Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 52.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/17/2025 | 52.80 | 46.52 | 52.04 | 2,593,327 |
8.08 
|
| 09/16/2025 | 48.98 | 46.45 | 48.15 | 1,636,885 |
2.27
|
| 09/15/2025 | 47.10 | 44.80 | 47.08 | 1,822,724 |
4.81
|
| 09/12/2025 | 45.42 | 44.13 | 44.92 | 1,650,427 |
1.65
|
| 09/11/2025 | 44.58 | 42.54 | 44.19 | 1,956,575 |
2.94
|
| 09/10/2025 | 44.17 | 41.30 | 42.93 | 2,133,478 |
5.79
|
| 09/09/2025 | 40.65 | 36.08 | 40.58 | 3,016,044 |
15.22
|
| 09/08/2025 | 36.16 | 35.17 | 35.22 | 1,205,917 |
0.20
|
| 09/05/2025 | 37.49 | 33.50 | 35.15 | 1,290,842 |
0.73 
|
| 09/04/2025 | 38.39 | 35.31 | 35.41 | 1,584,743 |
7.28
|
| 09/03/2025 | 39.45 | 36.30 | 38.19 | 2,699,139 |
1.17
|
| 09/02/2025 | 37.92 | 34.30 | 37.75 | 1,479,168 |
2.89
|
| 08/29/2025 | 37.25 | 35.80 | 36.69 | 1,361,848 |
0.58
|
| 08/28/2025 | 37.47 | 36.24 | 36.48 | 1,407,895 |
0.30
|
| 08/27/2025 | 37.78 | 35.47 | 36.37 | 1,911,150 |
1.48
|
| 08/26/2025 | 36.45 | 32.17 | 35.84 | 2,196,074 |
10.31
|
| 08/25/2025 | 32.73 | 30.27 | 32.49 | 1,142,923 |
0.62
|
| 08/22/2025 | 32.49 | 29.25 | 32.29 | 2,171,364 |
8.68
|
| 08/21/2025 | 30.61 | 29.31 | 29.71 | 1,554,988 |
4.01
|
| 08/20/2025 | 30.96 | 28.71 | 30.95 | 1,573,688 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.