Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 66.24
- Change: -1.63 (-2.40%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/05/2025 | 72.55 | 66.20 | 66.24 | 1,874,644 |
2.40 
|
| 11/04/2025 | 75.80 | 63.50 | 67.87 | 2,519,812 |
12.28
|
| 11/03/2025 | 78.00 | 71.17 | 77.37 | 2,271,587 |
8.91 
|
| 10/31/2025 | 73.90 | 67.73 | 71.04 | 1,658,574 |
4.47
|
| 10/30/2025 | 71.41 | 66.63 | 68.00 | 1,297,102 |
6.05
|
| 10/29/2025 | 74.50 | 68.23 | 72.38 | 1,607,419 |
3.39
|
| 10/28/2025 | 76.42 | 69.11 | 70.01 | 1,670,542 |
0.53
|
| 10/27/2025 | 70.68 | 66.80 | 69.64 | 1,452,492 |
4.36
|
| 10/24/2025 | 67.20 | 58.58 | 66.73 | 1,776,935 |
17.42
|
| 10/23/2025 | 58.42 | 53.53 | 56.83 | 1,159,247 |
4.74
|
| 10/22/2025 | 65.20 | 50.68 | 54.26 | 2,188,864 |
17.53
|
| 10/21/2025 | 68.75 | 64.02 | 65.79 | 1,218,948 |
6.00
|
| 10/20/2025 | 73.32 | 68.16 | 69.99 | 1,376,710 |
3.06
|
| 10/17/2025 | 68.35 | 63.66 | 67.91 | 1,577,974 |
1.01
|
| 10/16/2025 | 76.30 | 68.41 | 68.60 | 1,573,935 |
9.34
|
| 10/15/2025 | 80.38 | 73.02 | 75.67 | 2,637,141 |
7.81
|
| 10/14/2025 | 73.47 | 61.00 | 70.19 | 2,430,074 |
15.07
|
| 10/10/2025 | 71.79 | 60.08 | 61.00 | 2,266,520 |
6.25
|
| 10/09/2025 | 65.33 | 60.88 | 65.07 | 1,267,486 |
4.48
|
| 10/08/2025 | 63.14 | 58.72 | 62.28 | 2,082,368 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.