Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 21.19
- Change: +1.18 (+5.90%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 21.48 | 19.08 | 21.19 | 2,083,374 |
5.90 
|
| 10/18/2024 | 20.48 | 17.76 | 20.01 | 2,384,635 |
14.41
|
| 10/17/2024 | 18.42 | 17.28 | 17.49 | 1,326,732 |
1.58 
|
| 10/16/2024 | 17.78 | 16.13 | 17.77 | 2,049,589 |
9.35
|
| 10/15/2024 | 17.23 | 15.79 | 16.25 | 1,772,703 |
0.74
|
| 10/11/2024 | 16.28 | 15.30 | 16.13 | 1,273,374 |
5.42
|
| 10/10/2024 | 15.42 | 14.75 | 15.30 | 832,863 |
1.59
|
| 10/09/2024 | 15.62 | 15.01 | 15.06 | 761,474 |
2.71
|
| 10/08/2024 | 16.14 | 15.27 | 15.48 | 1,160,393 |
3.25
|
| 10/07/2024 | 16.98 | 15.73 | 16.00 | 1,557,091 |
1.90
|
| 10/04/2024 | 16.67 | 15.91 | 16.31 | 1,451,609 |
2.71
|
| 10/03/2024 | 16.29 | 15.49 | 15.88 | 1,004,769 |
1.91
|
| 10/02/2024 | 16.39 | 15.33 | 16.19 | 1,337,406 |
4.05
|
| 10/01/2024 | 16.70 | 15.29 | 15.56 | 1,420,141 |
6.15
|
| 09/30/2024 | 17.14 | 16.25 | 16.58 | 1,468,300 |
6.27
|
| 09/27/2024 | 18.00 | 17.04 | 17.69 | 1,777,014 |
3.94
|
| 09/26/2024 | 18.12 | 16.92 | 17.02 | 2,171,189 |
0.71
|
| 09/25/2024 | 17.67 | 16.74 | 16.90 | 1,776,619 |
0.42
|
| 09/24/2024 | 16.84 | 15.50 | 16.83 | 1,822,649 |
7.68
|
| 09/23/2024 | 15.87 | 15.04 | 15.63 | 2,035,448 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.