Historical Quotes
HUT Hut 8 Corp. (TOR)
-
- Last: 80.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/05/2026 | 82.20 | 72.88 | 80.15 | 1,862,231 |
13.87 
|
| 01/02/2026 | 72.18 | 64.48 | 70.39 | 1,304,347 |
11.52
|
| 12/31/2025 | 66.00 | 62.38 | 63.12 | 475,621 |
0.57 
|
| 12/30/2025 | 67.18 | 63.33 | 63.48 | 645,238 |
5.06
|
| 12/29/2025 | 71.00 | 66.60 | 66.86 | 728,430 |
7.54
|
| 12/24/2025 | 73.60 | 70.59 | 72.31 | 633,946 |
0.61
|
| 12/23/2025 | 73.85 | 66.21 | 71.87 | 1,524,618 |
3.51
|
| 12/22/2025 | 72.28 | 62.13 | 69.43 | 2,105,982 |
14.91
|
| 12/19/2025 | 61.41 | 55.30 | 60.42 | 2,224,307 |
13.61
|
| 12/18/2025 | 62.80 | 52.83 | 53.18 | 1,926,408 |
3.94
|
| 12/17/2025 | 61.51 | 54.82 | 55.36 | 2,631,081 |
9.26
|
| 12/16/2025 | 51.00 | 46.99 | 50.67 | 1,212,988 |
3.81
|
| 12/15/2025 | 56.36 | 47.95 | 48.81 | 1,525,016 |
14.16
|
| 12/12/2025 | 64.31 | 56.48 | 56.86 | 2,048,878 |
11.69
|
| 12/11/2025 | 64.44 | 58.99 | 64.39 | 1,667,524 |
1.40
|
| 12/10/2025 | 65.04 | 60.40 | 63.50 | 1,730,523 |
2.09
|
| 12/09/2025 | 63.69 | 58.08 | 62.20 | 1,474,827 |
4.59
|
| 12/08/2025 | 59.92 | 57.60 | 59.47 | 1,067,235 |
1.35
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.