Historical Quotes
HR.UN H&R Real Estate Investment T.. (TOR)
-
- Last: 12.46
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/04/2025 | 12.58 | 11.75 | 12.46 | 2,569,275 |
17.22 
|
| 07/03/2025 | 10.73 | 10.52 | 10.63 | 524,646 |
0.19 
|
| 07/02/2025 | 10.75 | 10.62 | 10.65 | 600,636 |
0.28
|
| 06/30/2025 | 10.73 | 10.59 | 10.68 | 744,394 | 0.00 |
| 06/27/2025 | 10.82 | 10.64 | 10.68 | 563,691 |
0.74
|
| 06/26/2025 | 10.81 | 10.60 | 10.76 | 542,337 |
0.37
|
| 06/25/2025 | 10.82 | 10.64 | 10.80 | 544,037 |
0.09
|
| 06/24/2025 | 10.98 | 10.79 | 10.79 | 365,448 |
1.10
|
| 06/23/2025 | 11.01 | 10.84 | 10.91 | 556,897 | 0.00 |
| 06/20/2025 | 10.95 | 10.78 | 10.91 | 774,552 |
1.02
|
| 06/19/2025 | 10.88 | 10.76 | 10.80 | 101,786 |
0.28
|
| 06/18/2025 | 10.91 | 10.76 | 10.83 | 688,073 |
0.09
|
| 06/17/2025 | 10.89 | 10.72 | 10.82 | 788,873 |
0.09
|
| 06/16/2025 | 10.95 | 10.79 | 10.83 | 439,236 |
0.28
|
| 06/13/2025 | 10.90 | 10.72 | 10.80 | 411,739 |
0.18
|
| 06/12/2025 | 10.86 | 10.67 | 10.82 | 481,222 |
1.31
|
| 06/11/2025 | 10.83 | 10.65 | 10.68 | 867,353 |
0.37
|
| 06/10/2025 | 10.85 | 10.71 | 10.72 | 235,824 |
0.46
|
| 06/09/2025 | 10.85 | 10.69 | 10.77 | 375,941 |
0.56
|
| 06/06/2025 | 10.73 | 10.55 | 10.71 | 351,516 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.