Historical Quotes
HPS.A Hammond Power Solutions, Inc. (TOR)
-
- Last: 128.92
- Change: +1.45 (+1.14%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/13/2024 | 128.84 | 123.68 | 127.47 | 67,327 |
2.96 
|
| 09/12/2024 | 123.83 | 116.86 | 123.81 | 67,088 |
4.45
|
| 09/11/2024 | 119.41 | 112.02 | 118.54 | 54,569 |
1.90
|
| 09/10/2024 | 117.36 | 111.12 | 116.33 | 73,363 |
2.48
|
| 09/09/2024 | 115.34 | 108.02 | 113.52 | 73,798 |
5.51
|
| 09/06/2024 | 112.38 | 107.43 | 107.59 | 89,652 |
2.73 
|
| 09/05/2024 | 115.57 | 110.00 | 110.61 | 50,568 |
3.08
|
| 09/04/2024 | 116.34 | 112.66 | 114.13 | 49,641 |
1.04
|
| 09/03/2024 | 125.38 | 114.75 | 115.33 | 123,264 |
7.91
|
| 08/30/2024 | 125.23 | 120.25 | 125.23 | 72,137 |
1.29
|
| 08/29/2024 | 126.21 | 118.26 | 123.63 | 96,332 |
2.83
|
| 08/28/2024 | 122.54 | 118.51 | 120.23 | 60,123 |
0.19
|
| 08/27/2024 | 121.22 | 113.61 | 120.00 | 108,720 |
4.85
|
| 08/26/2024 | 115.33 | 111.73 | 114.45 | 50,123 |
1.27
|
| 08/23/2024 | 113.77 | 110.60 | 113.01 | 45,318 |
2.64
|
| 08/22/2024 | 113.04 | 110.01 | 110.10 | 35,134 |
2.46
|
| 08/21/2024 | 113.29 | 110.41 | 112.88 | 43,601 |
2.09
|
| 08/20/2024 | 114.90 | 110.41 | 110.57 | 45,640 |
3.56
|
| 08/19/2024 | 118.00 | 114.00 | 114.65 | 44,010 |
2.43
|
| 08/16/2024 | 118.19 | 115.95 | 117.50 | 33,411 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.