Historical Quotes
HAI Haivision Systems, Inc. (TOR)
-
- Last: 6.43
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 7.00 | 6.10 | 6.43 | 227,338 |
13.01 
|
| 01/14/2026 | 5.74 | 5.52 | 5.69 | 17,181 |
0.52 
|
| 01/13/2026 | 5.73 | 5.55 | 5.72 | 54,987 |
3.44
|
| 01/12/2026 | 5.55 | 5.40 | 5.53 | 48,059 |
1.28
|
| 01/09/2026 | 5.49 | 5.40 | 5.46 | 5,812 |
0.92
|
| 01/08/2026 | 5.50 | 5.35 | 5.41 | 9,278 |
2.52
|
| 01/07/2026 | 5.55 | 5.35 | 5.55 | 38,121 |
2.78
|
| 01/06/2026 | 5.43 | 5.33 | 5.40 | 10,379 |
0.19
|
| 01/05/2026 | 5.55 | 5.36 | 5.39 | 9,866 |
0.92
|
| 01/02/2026 | 5.47 | 5.32 | 5.44 | 2,239 |
3.82
|
| 12/31/2025 | 5.31 | 5.24 | 5.24 | 4,600 |
1.32
|
| 12/30/2025 | 5.45 | 5.22 | 5.31 | 9,530 |
1.14
|
| 12/29/2025 | 5.40 | 5.22 | 5.25 | 8,507 |
2.78
|
| 12/24/2025 | 5.54 | 5.40 | 5.40 | 2,521 |
2.00
|
| 12/23/2025 | 5.53 | 5.50 | 5.51 | 2,246 |
0.18
|
| 12/22/2025 | 5.54 | 5.50 | 5.50 | 5,363 |
0.72
|
| 12/19/2025 | 5.59 | 5.50 | 5.54 | 4,023 |
0.73
|
| 12/18/2025 | 5.59 | 5.50 | 5.50 | 5,854 | 0.00 |
| 12/17/2025 | 5.60 | 5.50 | 5.50 | 8,791 |
0.90
|
| 12/16/2025 | 5.60 | 5.54 | 5.55 | 10,489 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.