Historical Quotes
GVC Glacier Media, Inc. (TOR)
-
- Last: 0.33
- Change: -0.02 (-5.71%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/08/2026 | 0.35 | 0.33 | 0.33 | 78,500 |
5.71 
|
| 01/07/2026 | 0.35 | 0.31 | 0.35 | 7,147 | 0.00 |
| 01/06/2026 | 0.35 | 0.28 | 0.35 | 28,181 |
29.63 
|
| 01/05/2026 | 0.28 | 0.27 | 0.27 | 5,715 |
8.00
|
| 01/02/2026 | 0.25 | 0.25 | 0.25 | 1,000 | 0.00 |
| 12/31/2025 | 0.25 | 0.25 | 0.25 | 3,250 | 0.00 |
| 12/30/2025 | 0.25 | 0.24 | 0.25 | 33,505 |
2.04
|
| 12/29/2025 | 0.25 | 0.25 | 0.25 | 1,485 |
2.08
|
| 12/24/2025 | 0.24 | 0.24 | 0.24 | 4,119 |
11.63
|
| 12/23/2025 | 0.24 | 0.22 | 0.22 | 550,633 |
2.38
|
| 12/22/2025 | 0.21 | 0.20 | 0.21 | 108,516 |
7.69
|
| 12/19/2025 | 0.20 | 0.20 | 0.20 | 246,000 |
13.33
|
| 12/18/2025 | 0.23 | 0.23 | 0.23 | 1,000 |
12.50
|
| 12/17/2025 | 0.20 | 0.20 | 0.20 | 1,500 |
inf
|
| 12/16/2025 | 0.00 | 0.00 | 0.00 | 66 |
100.00
|
| 12/15/2025 | 0.23 | 0.22 | 0.23 | 38,850 |
15.00
|
| 12/12/2025 | 0.24 | 0.20 | 0.20 | 88,180 |
11.11
|
| 12/11/2025 | 0.18 | 0.18 | 0.18 | 25,119 | 0.00 |
| 12/10/2025 | 0.18 | 0.18 | 0.18 | 15,020 |
inf
|
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 2 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.