Historical Quotes

GVC Glacier Media, Inc.   (TOR)

  • change up
  • Last: 0.19
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.19 0.19 0.19 4,530 11.76 Green Arrow Up Icon
11/12/2025 0.18 0.17 0.17 106,500 0.00
11/11/2025 0.17 0.17 0.17 708,500 0.00
11/07/2025 0.18 0.17 0.17 126,500 6.25 Green Arrow Up Icon
11/05/2025 0.16 0.16 0.16 104,062 0.00
11/04/2025 0.16 0.16 0.16 74,500 0.00
11/03/2025 0.16 0.16 0.16 25,002 0.00
10/30/2025 0.16 0.16 0.16 36,007 3.03 Red Arrow Down Icon
10/28/2025 0.17 0.17 0.17 50,000 2.94 Red Arrow Down Icon
10/27/2025 0.17 0.16 0.17 26,400 3.03 Green Arrow Up Icon
10/23/2025 0.17 0.17 0.17 2,000 0.00
10/21/2025 0.17 0.17 0.17 757 0.00
10/16/2025 0.17 0.17 0.17 500 0.00
10/15/2025 0.17 0.16 0.17 51,500 0.00
10/14/2025 0.17 0.16 0.17 101,400 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.