Historical Quotes
GURU Guru Organic Energy Corp. (TOR)
-
- Last: 4.46
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 5.44 | 4.01 | 4.46 | 273,166 |
21.20 
|
| 09/11/2025 | 3.80 | 3.03 | 3.68 | 122,593 |
26.90
|
| 09/10/2025 | 2.92 | 2.75 | 2.90 | 27,007 |
1.40
|
| 09/09/2025 | 2.87 | 2.80 | 2.86 | 13,348 |
0.35
|
| 09/08/2025 | 2.90 | 2.53 | 2.85 | 23,433 |
5.56
|
| 09/05/2025 | 2.85 | 2.60 | 2.70 | 26,503 |
5.47
|
| 09/04/2025 | 2.65 | 2.45 | 2.56 | 13,890 |
2.40
|
| 09/03/2025 | 2.50 | 2.39 | 2.50 | 13,915 |
8.70
|
| 09/02/2025 | 2.30 | 2.11 | 2.30 | 7,768 |
1.32
|
| 08/29/2025 | 2.27 | 2.21 | 2.27 | 1,814 |
3.18
|
| 08/28/2025 | 2.28 | 2.20 | 2.20 | 7,934 |
1.35 
|
| 08/27/2025 | 2.30 | 2.22 | 2.23 | 8,837 |
6.69
|
| 08/26/2025 | 2.44 | 2.32 | 2.39 | 3,885 |
3.46
|
| 08/25/2025 | 2.47 | 2.29 | 2.31 | 8,893 |
6.48
|
| 08/22/2025 | 2.50 | 2.44 | 2.47 | 15,632 |
1.20
|
| 08/21/2025 | 2.62 | 2.43 | 2.50 | 7,084 |
4.17
|
| 08/20/2025 | 2.74 | 2.26 | 2.40 | 54,213 |
4.35
|
| 08/19/2025 | 2.37 | 2.07 | 2.30 | 31,535 |
9.52
|
| 08/18/2025 | 2.10 | 1.95 | 2.10 | 32,574 |
8.81
|
| 08/15/2025 | 1.95 | 1.93 | 1.93 | 5,222 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.