Historical Quotes
GURU Guru Organic Energy Corp. (TOR)
-
- Last: 4.59
- Change: +0.58 (+14.46%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/27/2025 | 4.71 | 4.08 | 4.59 | 26,278 |
14.46 
|
| 11/26/2025 | 4.25 | 4.00 | 4.01 | 12,208 |
2.20 
|
| 11/25/2025 | 4.25 | 4.07 | 4.10 | 4,198 |
3.76
|
| 11/24/2025 | 4.26 | 4.21 | 4.26 | 7,276 |
0.71
|
| 11/21/2025 | 4.27 | 3.93 | 4.23 | 10,046 |
0.71
|
| 11/20/2025 | 4.24 | 4.00 | 4.20 | 13,236 |
7.42
|
| 11/19/2025 | 4.12 | 3.91 | 3.91 | 7,510 |
5.78
|
| 11/18/2025 | 4.36 | 3.96 | 4.15 | 15,298 | 0.00 |
| 11/17/2025 | 4.55 | 4.15 | 4.15 | 4,035 |
0.73
|
| 11/14/2025 | 4.30 | 3.91 | 4.12 | 12,825 |
1.48
|
| 11/13/2025 | 4.41 | 3.98 | 4.06 | 25,968 |
3.56
|
| 11/12/2025 | 4.42 | 4.20 | 4.21 | 20,805 |
4.97
|
| 11/11/2025 | 4.61 | 4.38 | 4.43 | 12,270 |
4.32
|
| 11/10/2025 | 4.64 | 4.12 | 4.63 | 28,782 |
2.66
|
| 11/07/2025 | 5.52 | 4.50 | 4.51 | 68,712 |
18.15
|
| 11/06/2025 | 5.80 | 5.51 | 5.51 | 5,689 |
2.99
|
| 11/05/2025 | 5.80 | 5.51 | 5.68 | 4,516 |
1.43
|
| 11/04/2025 | 5.69 | 5.54 | 5.60 | 6,328 |
1.23
|
| 11/03/2025 | 5.80 | 5.66 | 5.67 | 7,673 |
0.18
|
| 10/31/2025 | 5.79 | 5.66 | 5.66 | 6,836 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.