Historical Quotes

GRN Greenlane Renewables, Inc.   (TOR)

  • change up
  • Last: 0.10
  • Change: 0.00 (0.00%)
  /  
As of 12:27 PM ET, 05/08/2025
Search by Date Range:
Date High Low Close Volume % Change
05/08/2025 0.10 0.09 0.10 5,994 5.56 Green Arrow Up Icon
05/07/2025 0.09 0.09 0.09 58,867 5.26 Red Arrow Down Icon
05/06/2025 0.10 0.10 0.10 3,098 5.56 Green Arrow Up Icon
05/05/2025 0.10 0.09 0.09 17,361 0.00
05/02/2025 0.10 0.09 0.09 18,394 0.00
05/01/2025 0.09 0.09 0.09 46,243 0.00
04/30/2025 0.09 0.09 0.09 26,880 0.00
04/29/2025 0.09 0.09 0.09 9,000 0.00
04/25/2025 0.09 0.08 0.09 125,630 5.88 Green Arrow Up Icon
04/24/2025 0.09 0.08 0.09 32,500 6.25 Green Arrow Up Icon
04/23/2025 0.08 0.08 0.08 14,502 0.00
04/22/2025 0.08 0.08 0.08 167,527 5.88 Red Arrow Down Icon
04/21/2025 0.09 0.09 0.09 9,700 6.25 Green Arrow Up Icon
04/17/2025 0.09 0.08 0.08 92,935 5.88 Red Arrow Down Icon
04/16/2025 0.09 0.09 0.09 66,517 5.56 Red Arrow Down Icon
04/15/2025 0.09 0.09 0.09 12,330 5.88 Green Arrow Up Icon
04/14/2025 0.09 0.09 0.09 17,447 0.00
04/11/2025 0.09 0.09 0.09 18,478 5.56 Red Arrow Down Icon
04/10/2025 0.09 0.09 0.09 15,198 0.00
04/09/2025 0.10 0.09 0.09 21,481 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.