Historical Quotes
GRID Tantalus Systems Holding, In.. (TOR)
-
- Last: 3.75
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/10/2025 | 3.79 | 3.49 | 3.75 | 148,433 |
10.29 
|
| 10/09/2025 | 3.66 | 3.34 | 3.40 | 62,978 |
3.95 
|
| 10/08/2025 | 3.55 | 3.45 | 3.54 | 37,292 |
0.28
|
| 10/07/2025 | 3.75 | 3.46 | 3.53 | 69,675 |
6.12
|
| 10/06/2025 | 3.90 | 3.68 | 3.76 | 91,160 |
3.34
|
| 10/03/2025 | 3.89 | 3.68 | 3.89 | 68,173 |
2.64
|
| 10/02/2025 | 3.80 | 3.62 | 3.79 | 154,596 |
3.84
|
| 10/01/2025 | 3.76 | 3.44 | 3.65 | 297,682 |
4.89
|
| 09/30/2025 | 3.55 | 3.40 | 3.48 | 76,073 |
0.57
|
| 09/29/2025 | 3.60 | 3.45 | 3.50 | 102,850 |
1.13
|
| 09/26/2025 | 3.54 | 3.29 | 3.54 | 539,348 |
7.27
|
| 09/25/2025 | 3.38 | 3.18 | 3.30 | 111,765 |
1.54
|
| 09/24/2025 | 3.25 | 3.15 | 3.25 | 38,524 |
1.88
|
| 09/23/2025 | 3.22 | 3.17 | 3.19 | 53,460 |
0.93
|
| 09/22/2025 | 3.29 | 3.20 | 3.22 | 52,643 |
0.92
|
| 09/19/2025 | 3.30 | 3.15 | 3.25 | 88,016 |
3.50
|
| 09/18/2025 | 3.23 | 3.14 | 3.14 | 37,821 |
1.88
|
| 09/17/2025 | 3.20 | 3.12 | 3.20 | 22,080 |
0.95
|
| 09/16/2025 | 3.21 | 3.05 | 3.17 | 58,355 |
0.94
|
| 09/15/2025 | 3.23 | 3.15 | 3.20 | 76,933 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.