Historical Quotes
GOOS Canada Goose Holdings, Inc. (TOR)
-
- Last: 12.42
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/20/2025 | 12.67 | 12.34 | 12.42 | 206,989 |
2.51 
|
| 05/16/2025 | 12.75 | 12.63 | 12.74 | 121,410 |
0.24 
|
| 05/15/2025 | 12.89 | 12.65 | 12.71 | 129,382 |
0.55
|
| 05/14/2025 | 12.96 | 12.69 | 12.78 | 101,470 |
0.16
|
| 05/13/2025 | 12.92 | 12.56 | 12.80 | 171,495 |
1.19
|
| 05/12/2025 | 12.95 | 12.51 | 12.65 | 358,726 |
3.27
|
| 05/09/2025 | 12.26 | 11.96 | 12.25 | 193,535 |
1.66
|
| 05/08/2025 | 12.23 | 11.67 | 12.05 | 244,735 |
4.78
|
| 05/07/2025 | 11.54 | 11.29 | 11.50 | 121,823 |
1.59
|
| 05/06/2025 | 11.70 | 11.29 | 11.32 | 155,905 |
2.33
|
| 05/05/2025 | 11.72 | 11.36 | 11.59 | 199,145 |
1.13
|
| 05/02/2025 | 11.53 | 11.24 | 11.46 | 176,427 |
0.44
|
| 05/01/2025 | 11.59 | 11.38 | 11.41 | 102,641 |
1.13
|
| 04/30/2025 | 11.55 | 11.18 | 11.54 | 220,052 |
2.03
|
| 04/29/2025 | 11.50 | 11.23 | 11.31 | 151,040 |
1.65
|
| 04/28/2025 | 11.88 | 11.39 | 11.50 | 119,816 |
2.38
|
| 04/25/2025 | 11.82 | 11.58 | 11.78 | 111,672 |
0.60
|
| 04/24/2025 | 11.99 | 11.71 | 11.71 | 110,123 |
0.76
|
| 04/23/2025 | 12.08 | 11.73 | 11.80 | 146,839 |
2.34
|
| 04/22/2025 | 11.81 | 11.37 | 11.53 | 211,706 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.