Historical Quotes
GMX Globex Mining Enterprises, I.. (TOR)
-
- Last: 2.18
- Change: +0.20 (+10.10%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 2.19 | 1.98 | 2.18 | 187,834 |
10.10 
|
| 01/09/2026 | 1.99 | 1.93 | 1.98 | 67,460 |
2.59
|
| 01/08/2026 | 1.98 | 1.88 | 1.93 | 98,342 |
0.52
|
| 01/07/2026 | 1.92 | 1.85 | 1.92 | 83,933 |
2.67
|
| 01/06/2026 | 1.90 | 1.82 | 1.87 | 54,550 |
0.54
|
| 01/05/2026 | 1.99 | 1.71 | 1.86 | 115,750 |
8.77
|
| 01/02/2026 | 1.73 | 1.71 | 1.71 | 9,107 |
0.59
|
| 12/31/2025 | 1.74 | 1.70 | 1.70 | 39,118 |
2.86 
|
| 12/30/2025 | 1.76 | 1.72 | 1.75 | 22,443 |
1.74
|
| 12/29/2025 | 1.73 | 1.69 | 1.72 | 77,426 | 0.00 |
| 12/24/2025 | 1.73 | 1.71 | 1.72 | 7,600 |
0.58
|
| 12/23/2025 | 1.82 | 1.70 | 1.73 | 175,563 |
3.89
|
| 12/22/2025 | 1.80 | 1.74 | 1.80 | 26,195 |
2.27
|
| 12/19/2025 | 1.77 | 1.74 | 1.76 | 91,589 | 0.00 |
| 12/18/2025 | 1.77 | 1.73 | 1.76 | 38,428 |
0.56
|
| 12/17/2025 | 1.82 | 1.75 | 1.77 | 90,798 |
0.57
|
| 12/16/2025 | 1.80 | 1.74 | 1.76 | 26,009 |
3.53
|
| 12/15/2025 | 1.79 | 1.70 | 1.70 | 20,850 |
2.86
|
| 12/12/2025 | 1.82 | 1.71 | 1.75 | 32,053 |
0.57
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.