Historical Quotes
GMTN Gold Mountain Mining Corp. (TOR)
-
-
Last:
0.05
-
Change:
-0.01 (-18.18%)
As of 2:05 PM ET, 09/16/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/13/2024 |
0.06 |
0.05 |
0.06 |
406,927 |
22.22
|
09/12/2024 |
0.05 |
0.04 |
0.05 |
6,700 |
12.50
|
09/11/2024 |
0.05 |
0.04 |
0.04 |
93,024 |
0.00 |
09/10/2024 |
0.05 |
0.04 |
0.04 |
13,500 |
0.00 |
09/09/2024 |
0.05 |
0.04 |
0.04 |
44,775 |
0.00 |
09/06/2024 |
0.04 |
0.04 |
0.04 |
145,000 |
0.00 |
09/05/2024 |
0.04 |
0.04 |
0.04 |
10,032 |
14.29
|
09/04/2024 |
0.04 |
0.04 |
0.04 |
76,361 |
12.50
|
09/03/2024 |
0.04 |
0.04 |
0.04 |
3,920 |
0.00 |
08/30/2024 |
0.04 |
0.03 |
0.04 |
332,967 |
0.00 |
08/29/2024 |
0.04 |
0.04 |
0.04 |
174,666 |
0.00 |
08/28/2024 |
0.04 |
0.04 |
0.04 |
57,755 |
0.00 |
08/27/2024 |
0.04 |
0.04 |
0.04 |
97,133 |
14.29
|
08/26/2024 |
0.04 |
0.04 |
0.04 |
79,394 |
12.50
|
08/23/2024 |
0.04 |
0.04 |
0.04 |
162,300 |
14.29
|
08/22/2024 |
0.04 |
0.04 |
0.04 |
90,428 |
16.67
|
08/21/2024 |
0.03 |
0.03 |
0.03 |
2,001 |
14.29
|
08/20/2024 |
0.04 |
0.04 |
0.04 |
60,010 |
0.00 |
08/19/2024 |
0.04 |
0.03 |
0.04 |
68,500 |
0.00 |
08/16/2024 |
0.04 |
0.04 |
0.04 |
165,200 |
N/A |