Historical Quotes

GMTN Gold Mountain Mining Corp.   (TOR)

  • change up
  • Last: 0.05
  • Change: -0.01 (-18.18%)
  /  
As of 2:05 PM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/13/2024 0.06 0.05 0.06 406,927 22.22 Green Arrow Up Icon
09/12/2024 0.05 0.04 0.05 6,700 12.50 Green Arrow Up Icon
09/11/2024 0.05 0.04 0.04 93,024 0.00
09/10/2024 0.05 0.04 0.04 13,500 0.00
09/09/2024 0.05 0.04 0.04 44,775 0.00
09/06/2024 0.04 0.04 0.04 145,000 0.00
09/05/2024 0.04 0.04 0.04 10,032 14.29 Green Arrow Up Icon
09/04/2024 0.04 0.04 0.04 76,361 12.50 Red Arrow Down Icon
09/03/2024 0.04 0.04 0.04 3,920 0.00
08/30/2024 0.04 0.03 0.04 332,967 0.00
08/29/2024 0.04 0.04 0.04 174,666 0.00
08/28/2024 0.04 0.04 0.04 57,755 0.00
08/27/2024 0.04 0.04 0.04 97,133 14.29 Green Arrow Up Icon
08/26/2024 0.04 0.04 0.04 79,394 12.50 Red Arrow Down Icon
08/23/2024 0.04 0.04 0.04 162,300 14.29 Green Arrow Up Icon
08/22/2024 0.04 0.04 0.04 90,428 16.67 Green Arrow Up Icon
08/21/2024 0.03 0.03 0.03 2,001 14.29 Red Arrow Down Icon
08/20/2024 0.04 0.04 0.04 60,010 0.00
08/19/2024 0.04 0.03 0.04 68,500 0.00
08/16/2024 0.04 0.04 0.04 165,200 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.