Historical Quotes
GMIN G Mining Ventures Corp. (TOR)
-
- Last: 47.81
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 47.85 | 42.49 | 47.81 | 888,836 |
10.75 
|
| 01/19/2026 | 43.22 | 41.05 | 43.17 | 208,363 |
5.47
|
| 01/16/2026 | 41.17 | 39.84 | 40.93 | 406,279 |
0.46 
|
| 01/15/2026 | 41.65 | 39.51 | 41.12 | 419,961 |
0.15
|
| 01/14/2026 | 41.93 | 39.93 | 41.18 | 464,070 |
5.48
|
| 01/13/2026 | 42.42 | 39.02 | 39.04 | 662,829 |
7.03
|
| 01/12/2026 | 43.15 | 41.74 | 41.99 | 418,738 |
2.59
|
| 01/09/2026 | 41.41 | 39.75 | 40.93 | 526,442 |
3.28
|
| 01/08/2026 | 40.27 | 38.71 | 39.63 | 602,257 |
2.37
|
| 01/07/2026 | 41.06 | 38.95 | 40.59 | 515,125 |
1.48
|
| 01/06/2026 | 40.15 | 39.05 | 40.00 | 362,004 |
1.91
|
| 01/05/2026 | 40.74 | 39.00 | 39.25 | 520,894 |
2.83
|
| 01/02/2026 | 42.29 | 37.45 | 38.17 | 484,583 |
8.00
|
| 12/31/2025 | 41.80 | 40.69 | 41.49 | 340,890 |
1.49
|
| 12/30/2025 | 41.88 | 40.59 | 40.88 | 409,949 |
0.24
|
| 12/29/2025 | 42.17 | 40.45 | 40.98 | 952,987 |
3.94
|
| 12/24/2025 | 43.72 | 42.11 | 42.66 | 114,299 |
2.34
|
| 12/23/2025 | 44.16 | 42.95 | 43.68 | 386,398 |
0.07
|
| 12/22/2025 | 45.05 | 41.67 | 43.65 | 684,064 |
4.78
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.