Historical Quotes
GLXY Galaxy Digital, Inc. (TOR)
-
- Last: 25.58
- Change: -0.86 (-3.25%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/13/2025 | 26.15 | 25.09 | 25.58 | 570,697 |
3.25 
|
| 06/12/2025 | 28.00 | 25.98 | 26.44 | 689,255 |
0.08 
|
| 06/11/2025 | 27.37 | 26.26 | 26.42 | 609,677 |
3.40
|
| 06/10/2025 | 29.01 | 27.05 | 27.35 | 857,536 |
4.30
|
| 06/09/2025 | 28.88 | 27.20 | 28.58 | 807,197 |
4.31
|
| 06/06/2025 | 27.44 | 25.96 | 27.40 | 1,000,914 |
4.90
|
| 06/05/2025 | 28.35 | 26.05 | 26.12 | 1,250,767 |
4.98
|
| 06/04/2025 | 27.56 | 25.92 | 27.49 | 748,295 |
4.76
|
| 06/03/2025 | 26.86 | 25.17 | 26.24 | 706,955 |
3.31
|
| 06/02/2025 | 25.72 | 24.95 | 25.40 | 671,682 |
1.93
|
| 05/30/2025 | 26.28 | 24.84 | 24.92 | 1,119,672 |
7.87
|
| 05/29/2025 | 28.79 | 26.50 | 27.05 | 1,034,721 |
3.39
|
| 05/28/2025 | 28.85 | 26.03 | 28.00 | 1,564,694 |
6.57
|
| 05/27/2025 | 32.05 | 29.96 | 29.97 | 703,471 |
5.16
|
| 05/26/2025 | 32.23 | 31.00 | 31.60 | 324,659 |
0.38
|
| 05/23/2025 | 33.32 | 31.25 | 31.48 | 963,373 |
6.97
|
| 05/22/2025 | 34.50 | 30.89 | 33.84 | 2,183,209 |
9.16
|
| 05/21/2025 | 33.19 | 29.82 | 31.00 | 1,626,030 |
1.57
|
| 05/20/2025 | 32.88 | 30.10 | 30.52 | 1,073,569 |
3.08
|
| 05/16/2025 | 35.30 | 30.77 | 31.49 | 3,198,164 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.