Historical Quotes
GLXY Galaxy Digital, Inc. (TOR)
-
- Last: 44.47
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 45.68 | 40.25 | 44.47 | 1,361,693 |
13.68 
|
| 01/14/2026 | 39.25 | 36.44 | 39.12 | 1,086,376 |
5.10
|
| 01/13/2026 | 37.55 | 35.35 | 37.22 | 1,028,670 |
5.11
|
| 01/12/2026 | 35.84 | 34.22 | 35.41 | 531,444 |
2.10
|
| 01/09/2026 | 36.34 | 34.58 | 34.68 | 687,366 |
1.95 
|
| 01/08/2026 | 36.35 | 34.49 | 35.37 | 586,679 |
0.08
|
| 01/07/2026 | 36.62 | 35.28 | 35.40 | 612,487 |
1.78
|
| 01/06/2026 | 37.35 | 34.85 | 36.04 | 601,889 |
0.41
|
| 01/05/2026 | 37.17 | 34.74 | 36.19 | 846,038 |
6.38
|
| 01/02/2026 | 34.18 | 30.80 | 34.02 | 669,908 |
10.71
|
| 12/31/2025 | 31.60 | 30.54 | 30.73 | 433,218 |
1.44
|
| 12/30/2025 | 32.03 | 30.99 | 31.18 | 412,857 |
1.73
|
| 12/29/2025 | 33.18 | 31.52 | 31.73 | 466,589 |
4.91
|
| 12/24/2025 | 33.60 | 32.85 | 33.37 | 343,053 |
0.92
|
| 12/23/2025 | 33.92 | 33.16 | 33.68 | 391,588 |
0.56
|
| 12/22/2025 | 34.94 | 33.45 | 33.87 | 711,293 |
1.90
|
| 12/19/2025 | 33.50 | 31.64 | 33.24 | 4,007,858 |
7.23
|
| 12/18/2025 | 32.86 | 30.81 | 31.00 | 668,795 |
1.43
|
| 12/17/2025 | 34.68 | 31.27 | 31.45 | 832,785 |
5.87
|
| 12/16/2025 | 34.74 | 32.98 | 33.41 | 510,908 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.