Historical Quotes

GGD Gogold Resources, Inc.   (TOR)

  • change up
  • Last: 2.86
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 2.96 2.67 2.86 3,373,563 20.68 Green Arrow Up Icon
11/07/2025 2.38 2.28 2.37 500,861 2.16 Green Arrow Up Icon
11/06/2025 2.40 2.32 2.32 432,470 1.28 Red Arrow Down Icon
11/05/2025 2.41 2.31 2.35 1,297,918 0.00
11/04/2025 2.47 2.35 2.35 680,590 6.37 Red Arrow Down Icon
11/03/2025 2.60 2.48 2.51 525,239 1.95 Red Arrow Down Icon
10/31/2025 2.69 2.55 2.56 1,402,911 3.76 Red Arrow Down Icon
10/30/2025 2.67 2.55 2.66 629,075 3.10 Green Arrow Up Icon
10/29/2025 2.64 2.53 2.58 631,301 1.98 Green Arrow Up Icon
10/28/2025 2.58 2.43 2.53 597,220 0.40 Green Arrow Up Icon
10/27/2025 2.58 2.46 2.52 998,645 4.91 Red Arrow Down Icon
10/24/2025 2.72 2.55 2.65 781,618 1.85 Red Arrow Down Icon
10/23/2025 2.74 2.64 2.70 723,073 3.05 Green Arrow Up Icon
10/22/2025 2.63 2.47 2.62 1,172,492 0.77 Green Arrow Up Icon
10/21/2025 2.80 2.55 2.60 1,785,137 12.46 Red Arrow Down Icon
10/20/2025 2.99 2.90 2.97 1,078,533 3.48 Green Arrow Up Icon
10/17/2025 2.97 2.78 2.87 1,986,760 3.37 Red Arrow Down Icon
10/16/2025 3.04 2.90 2.97 1,500,395 3.48 Green Arrow Up Icon
10/15/2025 2.91 2.77 2.87 1,298,089 4.36 Green Arrow Up Icon
10/14/2025 2.84 2.73 2.75 2,258,827 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.