Historical Quotes
GFP Greenfirst Forest Products, .. (TOR)
-
- Last: 2.20
- Change: +0.22 (+11.11%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 2.21 | 1.99 | 2.20 | 9,400 |
11.11 
|
| 01/12/2026 | 1.99 | 1.97 | 1.98 | 932 | 0.00 |
| 01/09/2026 | 1.98 | 1.97 | 1.98 | 400 |
0.50 
|
| 01/08/2026 | 2.10 | 1.97 | 1.99 | 9,441 |
1.02
|
| 01/07/2026 | 2.00 | 1.97 | 1.97 | 26,401 |
0.51
|
| 01/06/2026 | 1.99 | 1.90 | 1.98 | 24,750 |
4.76
|
| 01/05/2026 | 1.97 | 1.89 | 1.89 | 703 |
0.53
|
| 01/02/2026 | 1.88 | 1.80 | 1.88 | 9,789 |
4.44
|
| 12/31/2025 | 1.80 | 1.79 | 1.80 | 2,145 | 0.00 |
| 12/30/2025 | 1.81 | 1.75 | 1.80 | 9,200 |
0.55
|
| 12/29/2025 | 1.85 | 1.67 | 1.81 | 33,878 |
6.70
|
| 12/24/2025 | 1.94 | 1.74 | 1.94 | 4,011 |
5.43
|
| 12/23/2025 | 1.84 | 1.62 | 1.84 | 77,405 |
5.75
|
| 12/22/2025 | 1.80 | 1.74 | 1.74 | 8,601 | 0.00 |
| 12/19/2025 | 1.80 | 1.70 | 1.74 | 193,610 |
3.33
|
| 12/18/2025 | 1.83 | 1.70 | 1.80 | 56,187 |
5.88
|
| 12/17/2025 | 1.75 | 1.65 | 1.70 | 19,968 |
5.03
|
| 12/16/2025 | 1.90 | 1.72 | 1.79 | 20,300 |
5.29
|
| 12/15/2025 | 1.93 | 1.80 | 1.89 | 3,301 |
3.08
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.