Historical Quotes

GENM Generation Mining Ltd.   (TOR)

  • change up
  • Last: 0.35
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 07/10/2025
Search by Date Range:
Date High Low Close Volume % Change
07/10/2025 0.36 0.31 0.35 645,373 11.11 Green Arrow Up Icon
07/09/2025 0.33 0.32 0.32 372,603 1.56 Red Arrow Down Icon
07/08/2025 0.33 0.31 0.32 372,344 1.54 Red Arrow Down Icon
07/07/2025 0.34 0.33 0.33 279,640 4.41 Red Arrow Down Icon
07/04/2025 0.35 0.33 0.34 168,815 1.45 Red Arrow Down Icon
07/03/2025 0.36 0.34 0.35 593,620 1.43 Red Arrow Down Icon
07/02/2025 0.36 0.33 0.35 769,093 9.37 Green Arrow Up Icon
06/30/2025 0.32 0.30 0.32 446,330 3.23 Green Arrow Up Icon
06/27/2025 0.33 0.31 0.31 660,276 8.82 Red Arrow Down Icon
06/26/2025 0.35 0.31 0.34 1,327,783 6.25 Green Arrow Up Icon
06/25/2025 0.34 0.31 0.32 339,500 0.00
06/24/2025 0.33 0.30 0.32 480,779 1.54 Red Arrow Down Icon
06/23/2025 0.35 0.32 0.33 460,400 2.99 Red Arrow Down Icon
06/20/2025 0.37 0.34 0.34 459,859 5.63 Red Arrow Down Icon
06/19/2025 0.36 0.35 0.36 124,419 1.43 Green Arrow Up Icon
06/18/2025 0.35 0.34 0.35 180,000 0.72 Green Arrow Up Icon
06/16/2025 0.37 0.35 0.35 449,998 0.72 Green Arrow Up Icon
06/13/2025 0.36 0.35 0.35 339,070 4.17 Red Arrow Down Icon
06/12/2025 0.38 0.35 0.36 969,180 14.29 Red Arrow Down Icon
06/11/2025 0.42 0.40 0.42 213,733 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.