Historical Quotes

GCU Gunnison Copper Corp.   (TOR)

  • change up
  • Last: 0.30
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 06/30/2025
Search by Date Range:
Date High Low Close Volume % Change
06/30/2025 0.30 0.27 0.30 540,351 1.72 Green Arrow Up Icon
06/27/2025 0.30 0.28 0.29 550,838 0.00
06/26/2025 0.30 0.28 0.29 346,223 3.57 Green Arrow Up Icon
06/25/2025 0.29 0.27 0.28 42,625 0.00
06/24/2025 0.29 0.27 0.28 254,552 5.66 Green Arrow Up Icon
06/23/2025 0.28 0.27 0.27 99,540 3.64 Red Arrow Down Icon
06/20/2025 0.28 0.27 0.28 222,940 3.77 Green Arrow Up Icon
06/19/2025 0.27 0.27 0.27 23,850 1.92 Green Arrow Up Icon
06/18/2025 0.26 0.25 0.26 27,447 1.96 Green Arrow Up Icon
06/17/2025 0.26 0.25 0.26 100,520 0.00
06/16/2025 0.26 0.26 0.26 77,846 0.00
06/13/2025 0.26 0.25 0.26 63,023 1.92 Red Arrow Down Icon
06/12/2025 0.27 0.26 0.26 33,630 0.00
06/11/2025 0.26 0.26 0.26 192,500 0.00
06/10/2025 0.27 0.26 0.26 1,350,722 0.00
06/09/2025 0.29 0.24 0.26 7,773,895 0.00
06/06/2025 0.27 0.26 0.26 56,323 0.00
06/05/2025 0.27 0.25 0.26 332,077 1.96 Green Arrow Up Icon
06/04/2025 0.27 0.26 0.26 205,073 1.92 Red Arrow Down Icon
06/03/2025 0.28 0.26 0.26 20,000 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.