Historical Quotes

GCU Gunnison Copper Corp.   (TOR)

  • change up
  • Last: 0.38
  • Change: 0.00 (-0.65%)
  /  
As of 3:59 PM ET, 11/03/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.39 0.37 0.38 894,083 0.65 Red Arrow Down Icon
10/31/2025 0.40 0.38 0.39 1,420,913 3.75 Red Arrow Down Icon
10/30/2025 0.45 0.40 0.40 988,605 6.98 Red Arrow Down Icon
10/29/2025 0.47 0.43 0.43 1,067,314 5.49 Red Arrow Down Icon
10/28/2025 0.46 0.42 0.46 1,077,154 9.64 Green Arrow Up Icon
10/27/2025 0.42 0.40 0.42 521,727 6.41 Green Arrow Up Icon
10/24/2025 0.43 0.39 0.39 698,617 0.00
10/23/2025 0.40 0.37 0.39 234,975 5.41 Green Arrow Up Icon
10/22/2025 0.38 0.37 0.37 442,692 3.27 Red Arrow Down Icon
10/21/2025 0.39 0.37 0.38 283,526 4.38 Red Arrow Down Icon
10/20/2025 0.41 0.38 0.40 353,403 0.62 Red Arrow Down Icon
10/17/2025 0.41 0.38 0.40 713,163 1.83 Red Arrow Down Icon
10/16/2025 0.45 0.41 0.41 534,466 6.82 Red Arrow Down Icon
10/15/2025 0.46 0.44 0.44 665,911 2.33 Green Arrow Up Icon
10/14/2025 0.47 0.43 0.43 1,108,450 2.27 Red Arrow Down Icon
10/10/2025 0.49 0.43 0.44 1,940,617 9.28 Red Arrow Down Icon
10/09/2025 0.54 0.47 0.49 1,391,067 8.49 Red Arrow Down Icon
10/08/2025 0.55 0.51 0.53 1,613,610 8.16 Green Arrow Up Icon
10/07/2025 0.51 0.46 0.49 1,426,095 3.92 Red Arrow Down Icon
10/06/2025 0.52 0.42 0.51 2,434,847 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.