Historical Quotes
GCL Colabor Group, Inc. (TOR)
-
- Last: 0.04
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/19/2025 | 0.05 | 0.03 | 0.04 | 2,858,701 |
40.00 
|
| 12/18/2025 | 0.04 | 0.03 | 0.03 | 1,603,870 |
16.67 
|
| 12/17/2025 | 0.04 | 0.03 | 0.03 | 920,641 |
14.29
|
| 12/16/2025 | 0.05 | 0.03 | 0.04 | 2,003,131 | 0.00 |
| 12/15/2025 | 0.14 | 0.04 | 0.04 | 8,595,235 |
81.08
|
| 12/12/2025 | 0.19 | 0.18 | 0.19 | 39,634 | 0.00 |
| 12/11/2025 | 0.19 | 0.18 | 0.19 | 117,447 |
2.78
|
| 12/10/2025 | 0.18 | 0.18 | 0.18 | 47,020 | 0.00 |
| 12/09/2025 | 0.18 | 0.17 | 0.18 | 92,553 | 0.00 |
| 12/08/2025 | 0.19 | 0.17 | 0.18 | 75,872 |
2.70
|
| 12/05/2025 | 0.21 | 0.18 | 0.19 | 347,901 |
9.76
|
| 12/04/2025 | 0.21 | 0.18 | 0.21 | 431,807 |
7.89
|
| 12/03/2025 | 0.20 | 0.19 | 0.19 | 298,027 |
2.56
|
| 12/02/2025 | 0.22 | 0.19 | 0.20 | 393,212 |
2.63
|
| 12/01/2025 | 0.20 | 0.18 | 0.19 | 409,211 |
11.76
|
| 11/28/2025 | 0.17 | 0.15 | 0.17 | 174,632 |
9.68
|
| 11/27/2025 | 0.17 | 0.15 | 0.16 | 183,222 |
5.08
|
| 11/26/2025 | 0.16 | 0.15 | 0.15 | 91,284 |
1.72
|
| 11/25/2025 | 0.16 | 0.14 | 0.15 | 271,360 |
3.57
|
| 11/24/2025 | 0.16 | 0.14 | 0.14 | 182,080 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.