Historical Quotes
GAU Galiano Gold, Inc. (TOR)
-
- Last: 2.27
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 2.30 | 2.17 | 2.27 | 275,287 |
9.13 
|
| 10/18/2024 | 2.10 | 1.98 | 2.08 | 158,727 |
7.77
|
| 10/17/2024 | 2.01 | 1.93 | 1.93 | 37,698 |
2.03 
|
| 10/16/2024 | 2.04 | 1.97 | 1.97 | 71,512 |
1.99
|
| 10/15/2024 | 2.04 | 1.93 | 2.01 | 78,478 |
3.08
|
| 10/11/2024 | 1.96 | 1.93 | 1.95 | 37,223 |
2.09
|
| 10/10/2024 | 1.93 | 1.82 | 1.91 | 70,600 |
5.52
|
| 10/09/2024 | 1.84 | 1.79 | 1.81 | 68,252 |
1.63
|
| 10/08/2024 | 1.88 | 1.83 | 1.84 | 31,810 |
1.60
|
| 10/07/2024 | 1.91 | 1.86 | 1.87 | 57,590 |
1.06
|
| 10/04/2024 | 1.95 | 1.89 | 1.89 | 125,700 |
0.53
|
| 10/03/2024 | 1.93 | 1.88 | 1.88 | 70,859 |
3.09
|
| 10/02/2024 | 1.96 | 1.88 | 1.94 | 322,205 |
0.52
|
| 10/01/2024 | 1.96 | 1.90 | 1.93 | 280,828 | 0.00 |
| 09/30/2024 | 1.93 | 1.90 | 1.93 | 141,490 |
1.03
|
| 09/27/2024 | 1.99 | 1.92 | 1.95 | 107,004 |
2.01
|
| 09/26/2024 | 2.05 | 1.98 | 1.99 | 67,420 |
1.97
|
| 09/25/2024 | 2.07 | 1.97 | 2.03 | 165,316 |
3.57
|
| 09/24/2024 | 2.03 | 1.94 | 1.96 | 213,594 | 0.00 |
| 09/23/2024 | 2.00 | 1.95 | 1.96 | 94,203 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.