Historical Quotes
G Augusta Gold Corp. (TOR)
-
- Last: 1.16
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 1.21 | 1.15 | 1.16 | 60,561 |
3.33 
|
| 05/07/2025 | 1.20 | 1.13 | 1.20 | 25,505 |
1.69 
|
| 05/06/2025 | 1.18 | 1.09 | 1.18 | 33,100 |
5.36
|
| 05/05/2025 | 1.14 | 1.10 | 1.12 | 31,300 |
3.70
|
| 05/02/2025 | 1.10 | 1.04 | 1.08 | 16,998 |
3.85
|
| 05/01/2025 | 1.19 | 1.04 | 1.04 | 46,573 |
9.57
|
| 04/30/2025 | 1.15 | 1.08 | 1.15 | 82,200 | 0.00 |
| 04/28/2025 | 1.16 | 1.14 | 1.15 | 27,800 | 0.00 |
| 04/25/2025 | 1.15 | 1.11 | 1.15 | 31,509 |
6.48
|
| 04/24/2025 | 1.12 | 1.05 | 1.08 | 17,843 | 0.00 |
| 04/23/2025 | 1.14 | 1.05 | 1.08 | 14,901 |
0.93
|
| 04/22/2025 | 1.11 | 1.07 | 1.07 | 9,001 |
6.96
|
| 04/21/2025 | 1.15 | 1.06 | 1.15 | 12,668 |
4.55
|
| 04/17/2025 | 1.12 | 1.05 | 1.10 | 36,398 |
2.80
|
| 04/16/2025 | 1.15 | 1.07 | 1.07 | 65,440 | 0.00 |
| 04/15/2025 | 1.10 | 1.05 | 1.07 | 11,300 | 0.00 |
| 04/14/2025 | 1.09 | 1.06 | 1.07 | 28,260 | 0.00 |
| 04/11/2025 | 1.10 | 1.00 | 1.07 | 49,495 |
12.63
|
| 04/10/2025 | 1.02 | 0.91 | 0.95 | 29,960 |
3.06
|
| 04/09/2025 | 0.98 | 0.87 | 0.98 | 33,100 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.