Historical Quotes
G Augusta Gold Corp. (TOR)
-
-
Last:
0.96
-
Change:
+0.02 (+2.13%)
As of 1:13 PM ET, 10/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/28/2024 |
0.94 |
0.90 |
0.94 |
19,737 |
0.00 |
10/25/2024 |
0.94 |
0.90 |
0.94 |
64,754 |
5.62
|
10/24/2024 |
0.92 |
0.88 |
0.89 |
18,052 |
3.26
|
10/23/2024 |
0.92 |
0.89 |
0.92 |
15,454 |
2.22
|
10/22/2024 |
0.91 |
0.83 |
0.90 |
87,279 |
8.43
|
10/21/2024 |
0.85 |
0.82 |
0.83 |
23,104 |
2.47
|
10/18/2024 |
0.81 |
0.77 |
0.81 |
78,665 |
3.85
|
10/17/2024 |
0.79 |
0.77 |
0.78 |
21,165 |
1.30
|
10/16/2024 |
0.80 |
0.77 |
0.77 |
39,734 |
3.75
|
10/15/2024 |
0.82 |
0.80 |
0.80 |
32,500 |
1.23
|
10/11/2024 |
0.83 |
0.81 |
0.81 |
16,000 |
0.00 |
10/10/2024 |
0.81 |
0.80 |
0.81 |
7,700 |
2.53
|
10/09/2024 |
0.82 |
0.78 |
0.79 |
46,000 |
0.00 |
10/08/2024 |
0.80 |
0.76 |
0.79 |
17,686 |
0.00 |
10/07/2024 |
0.83 |
0.79 |
0.79 |
14,286 |
2.47
|
10/04/2024 |
0.85 |
0.77 |
0.81 |
16,100 |
3.57
|
10/03/2024 |
0.87 |
0.83 |
0.84 |
13,881 |
3.45
|
10/02/2024 |
0.88 |
0.87 |
0.87 |
15,500 |
0.00 |
10/01/2024 |
0.89 |
0.87 |
0.87 |
38,190 |
4.40
|
09/30/2024 |
0.93 |
0.89 |
0.91 |
4,500 |
N/A |