Historical Quotes
G Augusta Gold Corp. (TOR)
-
- Last: 1.69
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/20/2025 | 1.70 | 1.69 | 1.69 | 131,410 | 0.00 |
| 10/17/2025 | 1.70 | 1.69 | 1.69 | 32,080 | 0.00 |
| 10/16/2025 | 1.70 | 1.69 | 1.69 | 93,700 | 0.00 |
| 10/15/2025 | 1.69 | 1.69 | 1.69 | 18,500 | 0.00 |
| 10/14/2025 | 1.70 | 1.68 | 1.69 | 199,996 | 0.00 |
| 10/10/2025 | 1.69 | 1.68 | 1.69 | 100,555 |
0.30 
|
| 10/09/2025 | 1.69 | 1.68 | 1.69 | 4,800 |
0.30
|
| 10/08/2025 | 1.68 | 1.68 | 1.68 | 815 |
0.59 
|
| 10/07/2025 | 1.69 | 1.68 | 1.69 | 11,185 | 0.00 |
| 10/06/2025 | 1.69 | 1.69 | 1.69 | 11,713 |
0.60
|
| 10/03/2025 | 1.68 | 1.68 | 1.68 | 500 |
inf
|
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 141 |
100.00
|
| 10/01/2025 | 1.69 | 1.68 | 1.68 | 1,100 |
0.30
|
| 09/30/2025 | 1.69 | 1.69 | 1.69 | 13,500 |
0.30
|
| 09/29/2025 | 1.69 | 1.68 | 1.68 | 20,200 |
0.30
|
| 09/26/2025 | 1.69 | 1.68 | 1.69 | 10,410 | 0.00 |
| 09/25/2025 | 1.69 | 1.68 | 1.69 | 64,100 | 0.00 |
| 09/24/2025 | 1.69 | 1.68 | 1.69 | 3,650 |
0.30
|
| 09/23/2025 | 1.69 | 1.68 | 1.68 | 12,000 |
0.30
|
| 09/22/2025 | 1.69 | 1.68 | 1.69 | 1,435 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.