Historical Quotes

G Augusta Gold Corp.   (TOR)

  • change up
  • Last: 1.68
  • Change: -0.01 (-0.30%)
  /  
As of 9:30 AM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 1.70 1.68 1.69 172,550 0.30 Green Arrow Up Icon
09/11/2025 1.69 1.68 1.68 17,676 0.59 Red Arrow Down Icon
09/10/2025 1.69 1.68 1.69 9,722 0.60 Green Arrow Up Icon
09/09/2025 1.68 1.68 1.68 131,496 0.00
09/08/2025 1.68 1.68 1.68 28,893 0.00
09/05/2025 1.69 1.68 1.68 51,056 0.00
09/04/2025 1.69 1.67 1.68 56,200 0.00
09/03/2025 1.69 1.68 1.68 16,188 0.00
09/02/2025 1.69 1.68 1.68 54,137 0.59 Red Arrow Down Icon
08/29/2025 1.69 1.68 1.69 108,626 0.00
08/28/2025 1.69 1.67 1.69 27,800 0.90 Green Arrow Up Icon
08/27/2025 1.69 1.67 1.68 4,408 0.00
08/26/2025 1.68 1.68 1.68 96,992 0.30 Red Arrow Down Icon
08/25/2025 1.68 1.68 1.68 8,810 0.00
08/22/2025 1.69 1.68 1.68 9,040 0.60 Green Arrow Up Icon
08/21/2025 1.68 1.67 1.67 10,631 0.60 Red Arrow Down Icon
08/20/2025 1.68 1.68 1.68 10,752 0.00
08/19/2025 1.68 1.67 1.68 21,884 0.00
08/18/2025 1.68 1.67 1.68 74,884 0.00
08/15/2025 1.68 1.67 1.68 82,641 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.