Historical Quotes

G Augusta Gold Corp.   (TOR)

  • change up
  • Last: 0.96
  • Change: +0.02 (+2.13%)
  /  
As of 1:13 PM ET, 10/29/2024
Search by Date Range:
Date High Low Close Volume % Change
10/28/2024 0.94 0.90 0.94 19,737 0.00
10/25/2024 0.94 0.90 0.94 64,754 5.62 Green Arrow Up Icon
10/24/2024 0.92 0.88 0.89 18,052 3.26 Red Arrow Down Icon
10/23/2024 0.92 0.89 0.92 15,454 2.22 Green Arrow Up Icon
10/22/2024 0.91 0.83 0.90 87,279 8.43 Green Arrow Up Icon
10/21/2024 0.85 0.82 0.83 23,104 2.47 Green Arrow Up Icon
10/18/2024 0.81 0.77 0.81 78,665 3.85 Green Arrow Up Icon
10/17/2024 0.79 0.77 0.78 21,165 1.30 Green Arrow Up Icon
10/16/2024 0.80 0.77 0.77 39,734 3.75 Red Arrow Down Icon
10/15/2024 0.82 0.80 0.80 32,500 1.23 Red Arrow Down Icon
10/11/2024 0.83 0.81 0.81 16,000 0.00
10/10/2024 0.81 0.80 0.81 7,700 2.53 Green Arrow Up Icon
10/09/2024 0.82 0.78 0.79 46,000 0.00
10/08/2024 0.80 0.76 0.79 17,686 0.00
10/07/2024 0.83 0.79 0.79 14,286 2.47 Red Arrow Down Icon
10/04/2024 0.85 0.77 0.81 16,100 3.57 Red Arrow Down Icon
10/03/2024 0.87 0.83 0.84 13,881 3.45 Red Arrow Down Icon
10/02/2024 0.88 0.87 0.87 15,500 0.00
10/01/2024 0.89 0.87 0.87 38,190 4.40 Red Arrow Down Icon
09/30/2024 0.93 0.89 0.91 4,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.