Historical Quotes
FURY Fury Gold Mines Ltd. (TOR)
-
- Last: 0.99
- Change: +0.19 (+23.75%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/14/2026 | 0.99 | 0.82 | 0.99 | 2,087,629 |
23.75 
|
| 01/13/2026 | 0.83 | 0.80 | 0.80 | 249,727 |
3.61 
|
| 01/12/2026 | 0.84 | 0.81 | 0.83 | 482,473 |
1.22
|
| 01/09/2026 | 0.82 | 0.81 | 0.82 | 166,339 | 0.00 |
| 01/08/2026 | 0.83 | 0.81 | 0.82 | 161,810 |
1.20
|
| 01/07/2026 | 0.84 | 0.80 | 0.83 | 249,877 |
1.19
|
| 01/06/2026 | 0.86 | 0.83 | 0.84 | 226,041 |
1.18
|
| 01/05/2026 | 0.86 | 0.83 | 0.85 | 56,588 |
3.66
|
| 01/02/2026 | 0.83 | 0.79 | 0.82 | 217,201 |
1.23
|
| 12/31/2025 | 0.84 | 0.81 | 0.81 | 190,906 |
4.71
|
| 12/30/2025 | 0.86 | 0.84 | 0.85 | 57,884 |
3.03
|
| 12/29/2025 | 0.86 | 0.82 | 0.83 | 171,124 |
6.25
|
| 12/24/2025 | 0.89 | 0.85 | 0.88 | 56,552 |
1.15
|
| 12/23/2025 | 0.90 | 0.87 | 0.87 | 75,848 |
2.25
|
| 12/22/2025 | 0.90 | 0.85 | 0.89 | 298,636 |
7.23
|
| 12/19/2025 | 0.85 | 0.83 | 0.83 | 146,440 | 0.00 |
| 12/18/2025 | 0.84 | 0.81 | 0.83 | 102,709 | 0.00 |
| 12/17/2025 | 0.83 | 0.82 | 0.83 | 82,617 |
2.47
|
| 12/16/2025 | 0.86 | 0.80 | 0.81 | 353,732 |
2.41
|
| 12/15/2025 | 0.91 | 0.83 | 0.83 | 246,663 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.