Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.46
  • Change: 0.00 (0.00%)
  /  
As of 12:30 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.46 0.46 0.46 3,500 12.20 Green Arrow Up Icon
12/19/2024 0.48 0.41 0.41 12,500 18.00 Red Arrow Down Icon
12/18/2024 0.50 0.50 0.50 2,000 1.96 Red Arrow Down Icon
12/17/2024 0.56 0.51 0.51 15,500 7.27 Red Arrow Down Icon
12/13/2024 0.55 0.54 0.55 6,500 1.79 Red Arrow Down Icon
12/11/2024 0.56 0.56 0.56 500 3.45 Red Arrow Down Icon
12/10/2024 0.58 0.54 0.58 2,500 inf Green Arrow Up Icon
12/09/2024 0.00 0.00 0.00 145 100.00 Red Arrow Down Icon
12/06/2024 0.67 0.60 0.60 3,780 13.04 Red Arrow Down Icon
12/04/2024 0.69 0.69 0.69 7,000 0.00
12/02/2024 0.69 0.69 0.69 1,000 0.00
11/25/2024 0.69 0.68 0.69 13,654 1.47 Green Arrow Up Icon
11/22/2024 0.68 0.67 0.68 25,500 0.00
11/21/2024 0.68 0.67 0.68 5,007 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.