Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.49
  • Change: 0.00 (0.00%)
  /  
As of 1:42 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.49 0.49 0.49 500 12.79 Green Arrow Up Icon
09/04/2025 0.43 0.43 0.43 500 23.21 Red Arrow Down Icon
09/03/2025 0.56 0.47 0.56 19,398 24.44 Green Arrow Up Icon
08/28/2025 0.46 0.45 0.45 10,653 6.25 Red Arrow Down Icon
08/22/2025 0.48 0.48 0.48 500 4.00 Red Arrow Down Icon
08/20/2025 0.50 0.50 0.50 10,000 5.66 Red Arrow Down Icon
08/18/2025 0.53 0.53 0.53 500 3.92 Green Arrow Up Icon
08/14/2025 0.51 0.51 0.51 1,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.