Historical Quotes

FTU Us Financial 15 Split Corp.   (TOR)

  • change up
  • Last: 0.51
  • Change: 0.00 (0.00%)
  /  
As of 10:06 AM ET, 10/24/2025
Search by Date Range:
Date High Low Close Volume % Change
10/24/2025 0.51 0.51 0.51 910 3.77 Red Arrow Down Icon
10/23/2025 0.53 0.53 0.53 600 3.64 Red Arrow Down Icon
10/22/2025 0.55 0.49 0.55 21,500 27.91 Green Arrow Up Icon
10/15/2025 0.47 0.43 0.43 2,985 14.00 Red Arrow Down Icon
10/14/2025 0.50 0.50 0.50 500 4.17 Green Arrow Up Icon
10/08/2025 0.48 0.47 0.48 7,150 11.63 Green Arrow Up Icon
10/07/2025 0.43 0.43 0.43 1,000 2.27 Red Arrow Down Icon
09/30/2025 0.44 0.44 0.44 1,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.