Historical Quotes
FTU Us Financial 15 Split Corp. (TOR)
-
- Last: 0.60
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.00 | 0.00 | 0.00 | 10 | nan |
| 01/13/2026 | 0.00 | 0.00 | 0.00 | 435 | nan |
| 01/12/2026 | 0.00 | 0.00 | 0.00 | 388 |
100.00 
|
| 01/09/2026 | 0.60 | 0.60 | 0.60 | 13,002 |
3.45 
|
| 01/08/2026 | 0.58 | 0.58 | 0.58 | 2,500 | 0.00 |
| 12/29/2025 | 0.58 | 0.58 | 0.58 | 846 |
3.57
|
| 12/24/2025 | 0.56 | 0.56 | 0.56 | 503 |
3.45
|
| 12/23/2025 | 0.58 | 0.58 | 0.58 | 500 |
inf
|
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 309 |
100.00
|
| 12/19/2025 | 0.56 | 0.56 | 0.56 | 4,010 |
3.45
|
| 12/18/2025 | 0.58 | 0.58 | 0.58 | 500 |
inf
|
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 80 |
100.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.